ERSTE WARCALL 450 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE WARCALL 450

The Prague Stock Exchange
Last price	23.11.2012	83.85
First price	13.12.2011	22.35
Historic min	02.08.2012	14.22
Historic max	09.02.2012	113.17
Total volume	4 388 105.00

Go to monthly & yearly prices and volumes of ERSTE WARCALL 450

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	83.85	+13.31%	0	0
22.11.2012	74.00	+2.07%	0	0
21.11.2012	72.50	-0.77%	0	0
20.11.2012	73.06	-2.48%	0	0
19.11.2012	74.92	+3.90%	0	0
16.11.2012	72.11	+4.63%	0	0
15.11.2012	68.92	+1.17%	0	0
14.11.2012	68.12	+6.75%	0	0
13.11.2012	63.81	-7.84%	0	0
12.11.2012	69.24	+6.61%	0	0
9.11.2012	64.95	-5.72%	0	0
8.11.2012	68.89	+2.76%	0	0
7.11.2012	67.04	+8.02%	0	0
6.11.2012	62.06	+6.83%	0	0
5.11.2012	58.09	+12.53%	0	0
2.11.2012	51.62	+12.73%	0	0
1.11.2012	45.79	+4.64%	0	0
31.10.2012	43.76	+15.98%	0	0
30.10.2012	37.73	+52.69%	0	0
29.10.2012	24.71	-18.93%	0	0
‹‹ First 60 Next 20 ›