ERSTE WARPUT 290 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20122.040.00%00
22.11.20122.040.00%00
21.11.20122.040.00%00
20.11.20122.040.00%00
19.11.20122.040.00%00
16.11.20122.040.00%00
15.11.20122.040.00%00
14.11.20122.040.00%00
13.11.20122.040.00%00
12.11.20122.040.00%00
9.11.20122.040.00%00
8.11.20122.040.00%00
7.11.20122.040.00%00
6.11.20122.040.00%00
5.11.20122.040.00%00
2.11.20122.040.00%00
1.11.20122.040.00%00
31.10.20122.040.00%00
30.10.20122.040.00%00
29.10.20122.040.00%00
26.10.20122.040.00%00
25.10.20122.040.00%00
24.10.20122.040.00%00
23.10.20122.040.00%00
22.10.20122.040.00%00
19.10.20122.040.00%00
18.10.20122.040.00%00
17.10.20122.040.00%00
16.10.20122.040.00%00
15.10.20122.040.00%00
12.10.20122.040.00%00
11.10.20122.040.00%00
10.10.20122.040.00%00
9.10.20122.040.00%00
8.10.20122.040.00%00
5.10.20122.040.00%00
4.10.20122.040.00%00
3.10.20122.040.00%00
2.10.20122.040.00%00
1.10.20122.040.00%00
27.9.20122.040.00%00
26.9.20122.040.00%00
25.9.20122.040.00%00
24.9.20122.040.00%00
21.9.20122.040.00%00
20.9.20122.040.00%00
19.9.20122.040.00%00
18.9.20122.040.00%00
17.9.20122.040.00%00
14.9.20122.040.00%00
13.9.20122.040.00%00
12.9.20122.040.00%00
11.9.20122.04-1.45%00
10.9.20122.070.00%00
7.9.20122.07-37.65%00
6.9.20123.32-28.76%00
5.9.20124.66-4.51%00
4.9.20124.88+2.31%00
3.9.20124.77-10.51%00
31.8.20125.33-9.97%00
30.8.20125.92+5.53%00
29.8.20125.61+4.86%00
28.8.20125.35+8.74%00
27.8.20124.92-19.48%00
24.8.20126.11+17.05%00
23.8.20125.22-1.14%00
22.8.20125.28+5.81%00
21.8.20124.99-15.99%00
20.8.20125.94+14.01%00
17.8.20125.21-16.51%00
16.8.20126.24-20.81%00
15.8.20127.88-0.88%00
14.8.20127.95-9.45%00
13.8.20128.78-6.79%00
10.8.20129.42-0.21%00
9.8.20129.44-7.81%00
8.8.201210.24+2.81%00
7.8.20129.96-4.05%00
6.8.201210.38-15.54%00
3.8.201212.29-10.88%00
2.8.201213.79+4.47%00
1.8.201213.20+3.94%00
31.7.201212.70+25.74%00
30.7.201210.10-12.71%00
27.7.201211.57-8.03%00
26.7.201212.58-14.01%00
25.7.201214.63-3.37%00
24.7.201215.14-2.32%00
23.7.201215.50+39.39%00
20.7.201211.12+2.11%00
19.7.201210.89-11.82%00
18.7.201212.35+11.06%00
17.7.201211.12-14.92%00
16.7.201213.07+0.15%00
13.7.201213.05-5.57%00
12.7.201213.82+12.72%00
11.7.201212.26-7.26%00
10.7.201213.22-5.30%00
9.7.201213.96+31.33%00
4.7.201210.63-5.34%00
3.7.201211.23-7.95%00
2.7.201212.20-17.06%00
29.6.201214.71-22.25%00
28.6.201218.92-4.92%00
27.6.201219.90-2.26%00
26.6.201220.36+3.51%00
25.6.201219.67+21.42%00
22.6.201216.20-0.74%00
21.6.201216.32-6.48%00
20.6.201217.45-4.33%00
19.6.201218.24-4.75%00
18.6.201219.15+0.58%00
15.6.201219.04-7.57%00
14.6.201220.60-2.42%00
13.6.201221.11+0.52%00
12.6.201221.00+6.76%00
11.6.201219.67+4.02%00
8.6.201218.91+2.44%00
7.6.201218.46-5.58%00
6.6.201219.55+3.77%00
5.6.201218.84-3.48%00
4.6.201219.52-8.79%00
1.6.201221.40+2.79%00
31.5.201220.82+6.82%00
30.5.201219.49+5.47%00
29.5.201218.48-9.32%00
28.5.201220.38-1.36%00
25.5.201220.66+4.24%00
24.5.201219.82-0.20%00
23.5.201219.86+2.32%00
22.5.201219.41-5.46%00
21.5.201220.53-8.55%00
18.5.201222.45+1.22%00
17.5.201222.18+13.63%00
16.5.201219.52-5.20%8 424400
15.5.201220.59+19.92%00
14.5.201217.17+16.80%00
11.5.201214.70+3.23%00
10.5.201214.24-6.32%00
9.5.201215.20+15.15%00
7.5.201213.20-2.37%00
4.5.201213.52+1.12%00
3.5.201213.37+0.07%00
2.5.201213.36+2.30%00
30.4.201213.06-4.11%00
27.4.201213.62-0.29%00
26.4.201213.66+7.39%00
25.4.201212.72-15.98%00
24.4.201215.14-10.78%00
23.4.201216.97-1.39%00
20.4.201217.21-9.37%00
19.4.201218.99+2.76%00
18.4.201218.48-5.81%00
17.4.201219.62-6.75%00
16.4.201221.04+8.17%00
13.4.201219.45+7.46%00
12.4.201218.10-1.79%00
11.4.201218.43-16.19%00
10.4.201221.99+8.33%00
6.4.201220.300.00%00
5.4.201220.30+8.38%00
4.4.201218.73+16.77%00
3.4.201216.04-0.50%00
2.4.201216.12+4.95%00
30.3.201215.36-6.85%00
29.3.201216.49+15.88%00
28.3.201214.23+9.46%00
27.3.201213.00-1.14%00
26.3.201213.15-1.13%00
23.3.201213.30+2.15%00
22.3.201213.02+0.46%00
21.3.201212.96+3.51%00
20.3.201212.52+2.45%00
19.3.201212.22-7.28%00
16.3.201213.18-3.80%00
15.3.201213.70-0.58%00
14.3.201213.78-2.61%00
13.3.201214.15-3.28%00
12.3.201214.63+10.83%00
9.3.201213.200.00%00
8.3.201213.20-7.82%00
7.3.201214.32-2.45%00
6.3.201214.68+22.03%00
5.3.201212.03+3.53%00
2.3.201211.62-2.11%00
1.3.201211.87-4.12%00
29.2.201212.38-19.24%00
28.2.201215.33+4.14%6 488400
27.2.201214.72+4.10%00
24.2.201214.14-9.99%00
23.2.201215.71+13.27%00
22.2.201213.87-0.64%12 208800
21.2.201213.96+6.16%00
20.2.201213.15-10.54%00
17.2.201214.700.00%00
16.2.201214.70+5.23%00
15.2.201213.97-8.09%00
14.2.201215.20+11.03%00
13.2.201213.69-7.94%00
10.2.201214.87+29.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec