ERSTE WARPUT 290 - monthly total volumes, min and max prices
Short and summary info about ERSTE WARPUT 290
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.11.2012 | 2.04 |
First price | 13.12.2011 | 54.25 |
Historic min | 25.10.2012 | 2.04 |
Historic max | 14.12.2011 | 59.75 |
Total volume | 74 656.00 |
ERSTE WARPUT 290 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201211 | 2.00 | 2.00 | 0 | - | - | - | graf |
201210 | 2.00 | 2.00 | 0 | - | - | - | graf |
201209 | 2.00 | 5.00 | 0 | - | - | - | graf |
201208 | 5.00 | 14.00 | 0 | - | - | - | graf |
201207 | 10.00 | 16.00 | 0 | - | - | - | graf |
201206 | 15.00 | 21.00 | 0 | - | - | - | graf |
201205 | 13.00 | 22.00 | 8 424 | - | - | - | graf |
201204 | 13.00 | 22.00 | 0 | - | - | - | graf |
201203 | 12.00 | 16.00 | 0 | - | - | - | graf |
201202 | 12.00 | 19.00 | 37 872 | - | - | - | graf |
201201 | 20.00 | 50.00 | 28 360 | - | - | - | graf |
201112 | 41.00 | 60.00 | 0 | - | - | - | graf |