ETA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997420.00+0.62%1 2603
30.12.1997500.00+0.40%440 00088000
29.12.1997498.00+4.84%199 200400413.10+1.31%20 66849
23.12.1997475.00+4.16%323 950682400.00-1.98%6 66116
22.12.1997456.00+0.88%254 448558+2.50%0
19.12.1997452.00+1.34%135 600300414.40-2.51%6 21615
18.12.1997446.00+1.82%111 500250425.10+6.80%3 4018
17.12.1997438.00+2.33%131 400300398.00+9.75%5 97015
16.12.1997428.00-0.46%171 200400-6.03%0
15.12.1997430.00+0.23%107 500250-4.69%0
12.12.1997429.00+0.94%107 250250415.00+4.36%28 75171
11.12.1997425.00+1.19%291 550686-1.03%0
10.12.1997420.00+5.00%930 7202 216390.30+0.71%14 11536
9.12.1997400.00+4.98%00360.10+5.21%40 878105
8.12.1997381.000.00%00370.00+1.35%2 2206
5.12.1997381.00+4.95%74 295195+0.01%0
4.12.1997363.000.00%00+0.34%0
3.12.1997363.00+3.12%31 58187360.00-5.39%2 9108
2.12.1997352.000.00%00+3.91%0
1.12.1997352.00-4.86%42 240120+3.72%0
28.11.1997370.00-1.06%21 46058356.70-3.59%5 35115
27.11.1997374.00+3.88%10 09827370.00+0.67%2 2206
26.11.1997360.000.00%00355.10+3.78%103 640282
25.11.1997360.00+1.69%42 120117352.30+1.29%7 79122
24.11.1997354.00-4.83%14 16040360.00-3.51%20 97660
21.11.1997372.00+0.81%13 39236373.50-0.35%6 88419
20.11.1997369.00-2.89%7 74921363.60+3.63%10 90830
19.11.1997380.00-0.78%76 000200355.0010 87531
18.11.1997383.00+2.95%76 600200333.50-2.05%3 0029
17.11.1997372.00+1.63%17 85648340.50-7.19%6 47019
14.11.1997366.00-4.93%6 95419373.50+1.26%13 94338
13.11.1997385.000.00%96 250250362.30+7.18%2 1746
12.11.1997385.000.00%9 62525338.00-9.87%1 3524
11.11.1997385.00-2.53%9 62525+6.36%0
10.11.1997395.00+0.25%112 970286352.60-2.73%5 28915
7.11.1997394.00-0.25%39 400100362.50-3.37%2 1756
6.11.1997395.00+4.77%39 500100-3.47%0
5.11.1997377.00-4.55%11 68731-0.11%0
4.11.1997395.00-1.00%39 50010000
3.11.1997399.00-0.25%50 274126+3.24%0
31.10.1997400.000.00%48 800122366.30-3.73%8 79124
30.10.1997400.00+1.26%5 60014370.00+4.79%13 69936
29.10.1997395.00-0.50%64 385163363.10-5.11%2 1796
27.10.1997397.00-0.75%238 200600385.00+6.89%7 27119
24.10.1997400.000.00%269 600674358.00-4.94%5 72816
23.10.1997400.00+1.26%10 40026398.00-4.64%16 57344
22.10.1997395.000.00%190 785483395.00+6.18%3 95010
21.10.1997395.00+1.28%21 72555372.00-6.80%2 2326
20.10.1997390.00-2.50%8 58022400.00+1.05%14 37036
17.10.1997400.000.00%11 20028395.00+1.28%11 85030
16.10.1997400.00-0.24%14 00035390.00-1.57%2 3406
15.10.1997401.00+0.25%3 6099400.00-0.25%9 51024
14.10.1997400.00+1.26%95 600239395.00+0.57%62 370157
13.10.1997395.000.00%00395.00+2.70%17 77545
10.10.1997395.00-0.75%8 29521390.00+0.46%2 6927
9.10.1997398.00+0.75%3 98010395.00-3.08%3 0638
8.10.1997395.00-1.98%11 45529395.00+0.08%8 29521
7.10.1997403.00-3.12%16 92642408.00+0.28%16 18241
6.10.1997416.00+0.48%83 200200-3.19%0
3.10.1997414.00+0.48%4 14010+4.40%0
2.10.1997412.00-0.24%52 324127405.00-1.41%9 34724
1.10.1997413.00-0.24%39 23595395.00+8.48%11 85030
30.9.1997414.00+0.48%18 63045364.10-9.29%3 2779
29.9.1997412.000.00%21 83653401.407 22518
26.9.1997412.000.00%27 19266402.30+0.91%17 67244
25.9.1997412.00-0.72%6 18015398.00-0.86%2 3886
24.9.1997415.000.00%00403.00-1.67%5 21913
23.9.1997415.000.00%00-0.12%0
22.9.1997415.00+1.21%83 000200+2.79%0
19.9.1997410.00-1.20%5 74014398.00-1.24%14 31836
18.9.1997415.000.00%34 86084402.70+2.07%2 4166
17.9.1997415.000.00%88 810214394.50-6.24%2 3676
16.9.1997415.00-1.65%145 250350+1.67%0
15.9.1997422.00+2.92%25 32060+4.11%0
12.9.1997410.00+1.48%17 63043403.00+1.18%7 15518
11.9.1997404.00+1.00%35 14887400.00+0.36%23 96361
10.9.1997400.00+1.52%35 20088396.00-0.65%27 00869
9.9.1997394.00+0.25%1 1823394.007 09218
8.9.1997393.00+0.25%42 051107+2.26%0
5.9.1997392.000.00%00386.00-0.89%8 10621
4.9.1997392.00+0.77%38 80899400.00+0.75%3 5069
3.9.1997389.00+0.25%3 5019+5.19%0
2.9.1997388.00-1.77%13 58035367.50-3.37%3 3089
1.9.1997395.000.00%32 39082382.20+0.55%3 4409
29.8.1997395.000.00%9 87525380.10+0.02%3 80110
28.8.1997395.000.00%9 87525380.00+2.39%5 70015
27.8.1997395.00+1.28%13 43034375.00-2.90%10 02027
26.8.1997390.000.00%18 72048380.10+3.30%3 4409
25.8.1997390.000.00%11 70030370.00-2.65%5 18014
22.8.1997390.00+2.63%18 33047380.10+0.16%4 94113
21.8.1997380.000.00%00380.00+2.56%66 790176
20.8.1997380.000.00%16 72044370.00-1.12%1 1103
19.8.1997380.00-3.55%13 68036374.20-1.27%11 22630
18.8.1997394.00+0.76%3 94010+1.92%0
15.8.1997391.000.00%00380.20-1.14%12 27333
14.8.1997391.00+0.25%1 1733376.20-2.58%8 65323
13.8.1997390.000.00%206 700530386.20+6.65%2 3176
12.8.1997390.000.00%00362.101 0863
11.8.1997390.00+2.63%11 70030+3.91%0
8.8.1997380.000.00%00365.70+1.55%10 97130
7.8.1997380.000.00%20 52054360.10-2.49%2 1616
6.8.1997380.00-1.29%22 80060369.30-5.83%3691
5.8.1997385.00+2.39%3 85010392.20+3.65%13 72735
4.8.1997376.00+0.80%7 89621385.30+2.83%10 59428
1.8.1997373.00+4.77%00+0.11%0
31.7.1997356.000.00%00+3.52%0
30.7.1997356.00+1.71%1 0683355.00-0.25%7102
29.7.1997350.00-4.37%7 35021355.90+0.03%4 27112
28.7.1997366.000.00%4 39212-2.65%0
25.7.1997366.000.00%42 090115+3.69%0
24.7.1997366.000.00%00352.20+0.13%24 32269
23.7.1997366.00-1.08%3 2949352.00+6.34%5 28015
22.7.1997370.00+1.09%98 050265331.00+9.82%3 97212
21.7.1997366.000.00%00-7.08%0
18.7.1997366.000.00%206 058563+2.23%0
17.7.1997366.000.00%00317.30-9.34%1 9046
16.7.1997366.000.00%38 064104350.00-3.42%5 25015
15.7.1997366.00+1.66%10 61429375.00+6.18%11 23531
14.7.1997360.000.00%00-0.17%0
11.7.1997360.000.00%0000
10.7.1997360.00+1.40%10 08028+1.18%0
9.7.1997355.000.00%15 97545360.00+1.15%28 19484
8.7.1997355.00-1.38%3 1959331.80-5.87%1 9916
7.7.1997360.00-0.82%3 60010-2.68%0
4.7.1997363.000.00%00+0.06%0
3.7.1997363.00-0.27%2 1786+5.80%0
2.7.1997364.000.00%00342.20-8.23%10 26530
1.7.1997364.00-4.96%12 01233-4.39%0
30.6.1997383.00-4.96%00390.00+2.37%7 02018
27.6.1997403.00+4.94%35 86789+8.83%0
26.6.1997384.00+4.63%25 34466350.20-1.44%2 8008
25.6.1997367.00+4.85%00355.5011 73133
24.6.1997350.00-4.37%21 35061350.00-3.71%8 15724
23.6.1997366.000.00%188 490515353.00-9.48%3 1779
20.6.1997366.000.00%98 088268-2.50%0
19.6.1997366.000.00%108 702297-5.43%0
18.6.1997366.00-4.93%47 580130-10.00%0
17.6.1997385.00-4.93%00470.00+9.94%4701
16.6.1997405.00-4.92%00427.50+0.14%5 55813
13.6.1997426.00-4.91%21 30050+18.53%0
12.6.1997448.00+1.58%26 88060360.10-9.74%6 84219
11.6.1997441.00+5.00%34 39878399.00+9.76%5 98515
10.6.1997420.00+3.19%63 000150363.500.00%6 54318
9.6.1997407.00+4.89%87 505215363.50+5.82%3 2729
6.6.1997388.00+4.86%9 31224343.50-0.83%1 0313
5.6.1997370.00+4.22%17 39047346.40+5.25%5 19615
4.6.1997355.000.00%4 61513-1.08%0
3.6.1997355.00+2.89%3 55010332.70-0.77%1 9966
2.6.1997345.000.00%00-3.50%0
30.5.1997345.00-1.42%15 18044+1.16%0
29.5.1997350.00+1.44%77 000220343.50-0.43%2 0616
28.5.1997345.000.00%3 1059345.00+0.69%8 28024
27.5.1997345.00+2.98%46 575135345.00-2.52%8 22324
26.5.1997335.00-4.82%15 07545351.50+1.82%3 51510
23.5.1997352.000.00%11 26432345.20+0.05%6 90420
22.5.1997352.000.00%20 06457345.000.00%1 0353
21.5.1997352.00+1.14%78 496223345.00+3.75%20 35559
20.5.1997348.000.00%00332.50-5.13%2 9939
19.5.1997348.000.00%00350.50+9.63%3 85611
16.5.1997348.000.00%6 26418319.70-2.88%4 79615
15.5.1997348.000.00%44 196127329.20-7.08%1 9756
14.5.1997348.00+2.35%31 32090353.00-2.20%18 77953
13.5.1997340.00-0.58%391 6801 152-3.12%0
12.5.1997342.000.00%00+3.88%0
9.5.1997342.00-5.00%5 13015360.00+0.84%7 56021
7.5.1997360.000.00%145 800405360.00+1.13%5 35515
6.5.1997360.00+1.98%96 480268353.00+0.42%10 59030
5.5.1997353.000.00%00351.50-1.38%5 62416
2.5.1997353.00-4.85%5 29515353.00+0.19%6 77319
30.4.1997371.00-1.59%31 90686348.10-0.40%28 46080
29.4.1997377.000.00%39 585105357.20+2.12%8 57324
28.4.1997377.00+2.16%33 93090357.70+1.67%3 1489
25.4.1997369.00+4.82%11 43931344.00-1.14%2 0646
24.4.1997352.000.00%00-1.24%0
23.4.1997352.00-2.49%2 1126352.40+1.49%8 45824
22.4.1997361.000.00%17 32848347.20-1.64%4 16612
21.4.1997361.000.00%10 83030345.00+1.17%7 41321
18.4.1997361.000.00%5 41515348.90-0.96%1 3964
17.4.1997361.00-0.55%4 69313-3.61%0
16.4.1997363.00-2.94%13 43137365.50+0.12%3 65510
15.4.1997374.00+4.76%00368.00+8.83%8 39623
14.4.1997357.00+5.00%12 85236341.00+0.72%9 39228
11.4.1997340.00-3.40%29 58087333.00-3.27%1 9986
10.4.1997352.00-4.86%00345.00-0.21%12 39436
9.4.1997370.00-4.88%00345.00-4.35%23 46068
8.4.1997389.00-4.88%00360.70-9.82%4 32812
7.4.1997409.00-4.88%8 99822400.00-5.19%16 00040
4.4.1997430.00+4.36%116 100270420.00+1.42%51 475122
3.4.1997412.00+4.83%73 336178416.00+9.76%2 4966
2.4.1997393.00+4.80%00+9.79%0
1.4.1997375.00+4.74%109 125291345.20+1.34%5 17815
28.3.1997358.00+4.06%32 93692345.00+2.44%8 17524
27.3.1997344.00+1.17%8 25624332.50-3.62%2 9939
26.3.1997340.000.00%19 04056345.00+5.82%2 0706
25.3.1997340.000.00%7 14021326.00+4.66%1 9566
24.3.1997340.00+1.79%8 16024320.10-3.33%6 54121
21.3.1997334.00+4.70%10 02030320.00+0.61%16 11050
20.3.1997319.00-4.77%132 704416321.00-1.73%18 25357
19.3.1997335.00-1.47%21 10563326.00-2.72%17 92355
18.3.1997340.000.00%00335.00+1.34%5 02515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec