ETA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.5.2003116.22+5.00%00
13.5.2003110.69+5.00%00
12.5.2003105.420.00%00
9.5.2003105.420.00%00
7.5.2003105.420.00%00
6.5.2003105.420.00%00
5.5.2003105.420.00%00
2.5.2003105.420.00%00
30.4.2003105.420.00%00
29.4.2003105.420.00%00
28.4.2003105.420.00%00
25.4.2003105.420.00%00
24.4.2003105.420.00%00
23.4.2003105.420.00%00
22.4.2003105.420.00%00
18.4.2003105.420.00%00
17.4.2003105.420.00%00128.30+0.07%1 1559
16.4.2003105.420.00%00128.20-0.07%3853
15.4.2003105.420.00%00128.30-9.96%1 92515
14.4.2003105.420.00%00142.50-9.52%00
11.4.2003105.420.00%00157.50-1.00%00
10.4.2003105.420.00%00159.100.00%00
9.4.2003105.420.00%00159.10-9.08%00
8.4.2003105.420.00%00175.00+9.37%40 330256
7.4.2003105.420.00%00160.000.00%00
4.4.2003105.420.00%00160.00+0.31%00
3.4.2003105.420.00%00159.50+10.00%11 74581
2.4.2003105.420.00%00145.000.00%17 400120
1.4.2003105.420.00%00145.000.00%149 7851 033
31.3.2003105.420.00%00145.000.00%159 5001 100
28.3.2003105.420.00%00145.00+3.57%15 660108
27.3.2003105.420.00%00140.000.00%11 06577
26.3.2003105.420.00%00140.000.00%11 58580
25.3.2003105.420.00%00140.00+8.35%00
24.3.2003105.420.00%00129.200.00%00
21.3.2003105.420.00%00129.20+0.46%00
20.3.2003105.420.00%00128.60+0.39%6435
19.3.2003105.420.00%00128.10+0.78%00
18.3.2003105.420.00%00127.100.00%00
17.3.2003105.420.00%00127.10-0.70%1 90715
14.3.2003105.420.00%00128.00+0.70%00
13.3.2003105.420.00%00127.10+0.79%00
12.3.2003105.420.00%00126.10+0.71%6 93255
11.3.2003105.420.00%00125.200.00%00
10.3.2003105.420.00%00125.200.00%2 50420
7.3.2003105.420.00%00125.20+0.07%1 87815
6.3.2003105.420.00%00125.10-0.07%1 87715
5.3.2003105.420.00%00125.200.00%00
4.3.2003105.420.00%00125.200.00%1251
3.3.2003105.420.00%00125.20+0.07%00
28.2.2003105.420.00%00125.100.00%00
27.2.2003105.420.00%00125.10-10.00%3753
26.2.2003105.420.00%00139.000.00%00
25.2.2003105.42-9.74%6336139.000.00%00
24.2.2003116.790.00%00139.000.00%00
21.2.2003116.790.00%00139.000.00%00
20.2.2003116.790.00%00139.000.00%11 81585
19.2.2003116.790.00%00139.000.00%00
18.2.2003116.790.00%00139.000.00%00
17.2.2003116.790.00%00139.00+9.88%1 94614
14.2.2003116.79+5.00%00126.50-1.17%00
13.2.2003111.23+4.99%00128.000.00%12 800100
12.2.2003105.94+5.00%00128.000.00%00
11.2.2003100.900.00%00128.000.00%00
10.2.2003100.900.00%00128.00+2.40%00
7.2.2003100.900.00%00125.000.00%00
6.2.2003100.900.00%00125.000.00%00
5.2.2003100.900.00%00125.000.00%00
4.2.2003100.900.00%00125.000.00%00
3.2.2003100.90+4.99%00125.000.00%00
31.1.200396.100.00%00125.000.00%00
30.1.200396.100.00%00125.000.00%00
29.1.200396.100.00%00125.000.00%7506
28.1.200396.100.00%00125.00+4.16%00
27.1.200396.100.00%00120.00+6.57%1 20010
24.1.200396.100.00%00112.60-3.51%00
23.1.200396.100.00%00116.700.00%3 73432
22.1.200396.100.00%00116.70+0.25%9348
21.1.200396.100.00%00116.40-0.25%3493
20.1.200396.100.00%00116.700.00%00
17.1.200396.100.00%00116.700.00%00
16.1.200396.100.00%00116.700.00%00
15.1.200396.100.00%00116.700.00%00
14.1.200396.100.00%00116.700.00%00
13.1.200396.100.00%00116.700.00%00
10.1.200396.100.00%00116.700.00%00
9.1.200396.100.00%00116.700.00%00
8.1.200396.100.00%00116.700.00%00
7.1.200396.100.00%00116.70+9.99%7006
6.1.200396.100.00%00106.10+0.09%00
3.1.200396.100.00%00106.00+0.85%00
2.1.200396.100.00%00105.100.00%00
31.12.2002105.10+7.13%00
30.12.200296.100.00%0098.100.00%1 17712
27.12.200296.100.00%0098.10-0.90%00
23.12.200296.100.00%0099.000.00%00
20.12.200296.100.00%0099.00+0.91%00
19.12.200296.100.00%0098.100.00%1 17712
18.12.200296.100.00%0098.100.00%5896
17.12.200296.100.00%0098.100.00%00
16.12.200296.100.00%0098.10-0.90%2 94330
13.12.200296.100.00%0099.00+0.91%1 98020
12.12.200296.100.00%0098.10-8.74%2 94330
11.12.200296.100.00%00107.50+9.58%1 61315
10.12.200296.100.00%0098.100.00%00
9.12.200296.100.00%0098.10-7.45%00
6.12.200296.100.00%00106.00+0.95%58 195552
5.12.200296.100.00%00105.00-0.19%153 9841 468
4.12.200296.100.00%00105.20-0.75%4 62744
3.12.200296.100.00%00106.00+6.10%4 87146
2.12.200296.10+0.10%14 99215699.90-5.03%9 30390
29.11.200296.000.00%00105.200.00%1 68316
28.11.200296.000.00%00105.200.00%00
27.11.200296.000.00%00105.200.00%00
26.11.200296.000.00%00105.200.00%00
25.11.200296.000.00%00105.200.00%00
22.11.200296.000.00%00105.200.00%00
21.11.200296.00+0.53%1922105.200.00%00
20.11.200295.49-4.99%00105.200.00%00
19.11.2002100.51-4.99%00105.20+0.09%00
18.11.2002105.79-4.99%00105.10-0.09%00
15.11.2002111.350.00%00105.20+0.09%6316
14.11.2002111.350.00%00105.10-0.09%6316
13.11.2002111.350.00%00105.200.00%00
12.11.2002111.350.00%00105.200.00%1 26212
11.11.2002111.350.00%00105.200.00%00
8.11.2002111.350.00%00105.200.00%00
7.11.2002111.350.00%00105.20-0.09%00
6.11.2002111.350.00%00105.300.00%00
5.11.2002111.350.00%00105.300.00%00
4.11.2002111.350.00%00105.300.00%00
1.11.2002111.350.00%00105.300.00%00
31.10.2002111.350.00%00105.300.00%00
30.10.2002111.350.00%00105.300.00%00
29.10.2002111.350.00%00105.300.00%6 31860
25.10.2002111.350.00%00105.300.00%00
24.10.2002111.35+5.00%3 34130105.30+0.09%00
23.10.2002106.050.00%00105.200.00%1 57815
22.10.2002106.050.00%00105.20+0.09%1 57815
21.10.2002106.050.00%00105.100.00%00
18.10.2002106.050.00%00105.100.00%1 57715
17.10.2002106.050.00%00105.100.00%00
16.10.2002106.050.00%00105.10-5.31%2 62625
15.10.2002106.050.00%00111.000.00%00
14.10.2002106.050.00%00111.000.00%00
11.10.2002106.050.00%00111.000.00%00
10.10.2002106.050.00%00111.000.00%00
9.10.2002106.050.00%00111.000.00%00
8.10.2002106.050.00%00111.000.00%00
7.10.2002106.050.00%00111.00-1.76%3 34830
4.10.2002106.050.00%00113.000.00%00
3.10.2002106.050.00%00113.000.00%1 68615
2.10.2002106.050.00%00113.000.00%00
1.10.2002106.050.00%00113.000.00%00
30.9.2002106.050.00%00113.000.00%00
27.9.2002106.050.00%00113.000.00%00
26.9.2002106.050.00%00113.000.00%9048
25.9.2002106.050.00%00113.000.00%00
24.9.2002106.050.00%00113.000.00%00
23.9.2002106.050.00%00113.000.00%00
20.9.2002106.050.00%00113.000.00%00
19.9.2002106.050.00%00113.000.00%4 06836
18.9.2002106.050.00%00113.000.00%00
17.9.2002106.050.00%00113.000.00%00
16.9.2002106.050.00%00113.000.00%00
13.9.2002106.050.00%00113.000.00%1 35612
12.9.2002106.050.00%00113.000.00%00
11.9.2002106.050.00%00113.000.00%00
10.9.2002106.050.00%00113.00+0.89%00
9.9.2002106.050.00%00112.000.00%11 700105
6.9.2002106.050.00%00112.00+0.90%3 36030
5.9.2002106.050.00%00111.00-7.50%5555
4.9.2002106.050.00%00120.000.00%00
3.9.2002106.050.00%00120.000.00%00
2.9.2002106.050.00%00120.000.00%00
30.8.2002106.050.00%00120.00+8.10%00
29.8.2002106.050.00%00111.000.00%00
28.8.2002106.050.00%00111.000.00%1 55414
27.8.2002106.050.00%00111.000.00%00
26.8.2002106.050.00%00111.000.00%00
23.8.2002106.050.00%00111.000.00%00
22.8.2002106.050.00%00111.000.00%00
21.8.2002106.050.00%00111.000.00%00
20.8.2002106.050.00%00111.000.00%00
19.8.2002106.050.00%00111.000.00%00
16.8.2002106.050.00%00111.000.00%00
15.8.2002106.050.00%00111.000.00%00
14.8.2002111.000.00%00
13.8.2002106.050.00%00111.000.00%00
12.8.2002106.050.00%00111.000.00%6666
9.8.2002106.050.00%00111.000.00%00
8.8.2002106.050.00%00111.000.00%00
7.8.2002106.050.00%00111.000.00%00
6.8.2002106.050.00%00111.000.00%00
5.8.2002106.050.00%00111.000.00%3333
2.8.2002106.050.00%00111.000.00%00
1.8.2002106.050.00%00111.000.00%3333
31.7.2002106.050.00%00111.000.00%00
30.7.2002106.050.00%00111.000.00%00
29.7.2002106.050.00%00111.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec