ETS OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199574.000.00%000.00%00
14.12.199574.00+1.50%2 590350.00%00
13.12.199572.900.00%000.00%00
12.12.199572.900.00%000.00%00
11.12.199572.900.00%000.00%00
8.12.199572.900.00%00+5.00%00
7.12.199572.900.00%0085.50-5.00%2 90734
6.12.199572.900.00%000.00%00
5.12.199572.900.00%000.00%00
4.12.199572.900.00%000.00%00
1.12.199572.900.00%000.00%00
30.11.199572.90-10.00%30 98342590.000.00%2 88032
29.11.199581.000.00%000.00%00
28.11.199581.000.00%000.00%00
27.11.199581.000.00%000.00%00
24.11.199581.000.00%000.00%00
23.11.199581.000.00%000.00%00
22.11.199581.000.00%00+1.00%00
21.11.199581.000.00%0090.00-1.00%2 40327
20.11.199581.00-10.00%8 5051050.00%00
17.11.199590.000.00%000.00%00
16.11.199590.00-6.54%6 930770.00%00
15.11.199596.300.00%0090.00+10.00%1 44016
14.11.199596.300.00%00+9.00%00
13.11.199596.300.00%000.00%00
10.11.199596.300.00%000.00%00
9.11.199596.300.00%00-2.00%00
8.11.199596.300.00%00-1.00%00
7.11.199596.300.00%000.00%00
6.11.199596.30-10.00%4 04542-1.00%00
3.11.1995107.000.00%0078.00-1.00%3 64247
2.11.1995107.000.00%000.00%00
1.11.1995107.000.00%00-4.00%00
31.10.1995107.000.00%00+1.00%00
30.10.1995107.000.00%00+1.00%00
27.10.1995107.000.00%00-3.00%00
26.10.1995107.00+0.65%4 280400.00%00
25.10.1995106.300.00%0082.00-10.00%6 90184
24.10.1995106.300.00%00
23.10.1995106.300.00%00
20.10.1995106.300.00%000.00%00
19.10.1995106.300.00%000.00%00
18.10.1995106.300.00%000.00%00
17.10.1995106.300.00%0099.00+10.00%27 621279
16.10.1995106.300.00%000.00%00
13.10.1995106.300.00%000.00%00
12.10.1995106.300.00%000.00%00
11.10.1995106.300.00%00-4.00%00
10.10.1995106.30-4.99%00-4.00%00
9.10.1995111.89-4.99%000.00%00
6.10.1995117.77-4.99%00-6.00%00
5.10.1995123.96-4.99%00-3.00%00
4.10.1995130.48-4.99%00-5.00%00
3.10.1995137.34-4.99%00-5.00%00
2.10.1995144.56-4.99%000.00%00
29.9.1995152.16-4.99%000.00%00
28.9.1995160.16-4.99%00-6.00%00
27.9.1995168.58-4.99%000.00%00
26.9.1995177.450.00%000.00%00
25.9.1995177.450.00%000.00%00
22.9.1995177.450.00%00-5.00%00
21.9.1995177.450.00%00
20.9.1995177.450.00%00
19.9.1995177.450.00%000.00%00
18.9.1995177.450.00%000.00%00
15.9.1995177.450.00%000.00%00
14.9.1995177.45+5.00%5 32430-7.00%00
13.9.1995169.00+4.99%4 39426145.00-1.00%4 35030
12.9.1995160.96-4.99%000.00%00
11.9.1995169.43-4.99%000.00%00
8.9.1995178.34-4.99%000.00%00
7.9.1995187.72-5.00%00145.50+5.00%2 03714
6.9.1995197.60-5.00%00139.00-5.00%8 75763
5.9.1995208.000.00%00-6.00%00
4.9.1995208.000.00%00+4.00%00
1.9.1995208.00+4.52%00+1.00%00
31.8.1995198.99+4.99%6 96535+1.00%00
30.8.1995189.52+4.99%000.00%00
29.8.1995180.50-5.00%000.00%00
28.8.1995190.00-5.00%000.00%00
25.8.1995200.000.00%00+2.00%00
24.8.1995200.000.00%00-1.00%00
23.8.1995200.000.00%00145.000.00%4353
22.8.1995200.000.00%00+4.00%00
21.8.1995200.000.00%00+3.00%00
18.8.1995200.000.00%00+3.00%00
17.8.1995200.000.00%00-10.00%00
16.8.1995200.000.00%000.00%00
15.8.1995200.000.00%000.00%00
14.8.1995200.000.00%00146.00-10.00%2 04414
11.8.1995200.000.00%00-10.00%00
10.8.1995200.000.00%00-10.00%00
9.8.1995200.000.00%000.00%00
8.8.1995200.000.00%000.00%00
7.8.1995200.000.00%00-2.00%00
4.8.1995200.000.00%00-10.00%00
3.8.1995200.000.00%4 200210.00%00
2.8.1995200.000.00%000.00%00
1.8.1995200.000.00%000.00%00
31.7.1995200.000.00%00226.000.00%3 16414
28.7.1995200.000.00%000.00%00
27.7.1995200.000.00%00+5.00%00
26.7.1995200.00+2.94%1 8009215.00-5.00%6 88032
25.7.1995194.27+4.99%000.00%00
24.7.1995185.020.00%000.00%00
21.7.1995185.020.00%00+6.00%00
20.7.1995185.02-4.99%00213.50-4.00%8 96742
19.7.1995194.75-5.00%4 09021223.00-1.00%4 68321
18.7.1995205.000.00%000.00%00
17.7.1995205.000.00%00+4.00%00
14.7.1995205.000.00%000.00%00
13.7.1995205.000.00%000.00%00
12.7.1995205.000.00%00226.00-4.00%23 978110
11.7.1995205.000.00%000.00%00
10.7.1995205.000.00%000.00%00
7.7.19950.00%00
4.7.1995205.000.00%000.00%00
3.7.1995205.000.00%000.00%00
30.6.1995205.000.00%000.00%00
29.6.1995205.000.00%000.00%00
28.6.1995205.000.00%00+1.00%00
27.6.1995205.000.00%00227.00+2.00%14 63565
26.6.1995205.000.00%00-2.00%00
23.6.1995205.000.00%00223.000.00%18 88284
22.6.1995205.00+2.50%4 30521223.00-1.00%29 899133
21.6.1995200.000.00%000.00%00
20.6.1995200.000.00%000.00%00
19.6.1995200.000.00%000.00%00
16.6.1995200.000.00%8 40042+2.00%00
15.6.1995200.000.00%00223.00-3.00%10 66548
14.6.1995200.000.00%00230.00+2.00%4 83021
13.6.1995200.00-4.76%4 20021226.000.00%11 07449
12.6.1995210.000.00%00+4.00%00
9.6.1995210.000.00%00216.50-7.00%6 49530
8.6.1995210.00+5.00%00+3.00%00
7.6.1995200.00+0.25%7 000350.00%00
6.6.1995199.50+5.00%00+2.00%00
5.6.1995190.00-5.00%19 950105222.50-2.00%15 57570
2.6.1995200.000.00%00+5.00%00
1.6.1995200.000.00%00214.50-5.00%15 01570
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995200.000.00%3 600180.00%00
26.5.199500226.00+1.00%3 16414
25.5.199500223.000.00%4 68321
24.5.199500223.00-1.00%20 29391
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995200.000.00%21 800109+1.00%00
18.5.199500223.50-9.00%15 64570
17.5.199500250.00-1.00%77 100313
16.5.199500250.00+3.00%5002
15.5.199500+10.00%00
12.5.1995200.000.00%1 4007+10.00%00
11.5.1995000.00%00
10.5.199500-2.00%00
9.5.199500201.00-7.00%15 51476
5.5.1995200.00+104.00%5 60028+10.00%00
4.5.1995000.00%00
3.5.1995197.94+499.00%00+5.00%00
2.5.199500-1.00%00
28.4.199500191.000.00%33 898177
27.4.199500+3.00%00
26.4.199500186.00-2.00%2 60414
25.4.199500+9.00%00
24.4.1995000.00%00
21.4.199500175.000.00%5 25030
20.4.199500175.000.00%1 2257
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-5.00%00
13.4.199500187.00-1.00%29 810161
12.4.1995188.52+499.00%000.00%00
11.4.1995179.55+500.00%000.00%00
10.4.1995171.00-500.00%11 970700.00%00
7.4.1995180.000.00%1 08060.00%00
6.4.1995000.00%00
5.4.1995180.000.00%18 9001050.00%00
4.4.1995000.00%00
3.4.1995180.00-476.00%3 780210.00%00
31.3.1995189.00+500.00%5 10327+2.00%00
30.3.199500+8.00%00
29.3.1995180.000.00%7 74043+10.00%00
28.3.1995180.00+84.00%1 62090.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995178.50+500.00%6 24835
21.3.1995170.00+169.00%15 47091
20.3.1995167.16-499.00%13 70782
17.3.1995175.95+499.00%3 16718
16.3.199500
15.3.1995167.58-500.00%4 86029
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec