EUR/CZK TL 23,000 - Prague Stock Exchange price chart


2010 2011 Interactive
EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011 - Graf ceny akcie cz

Short and summary info about EUR/CZK TL 23,000

The Prague Stock Exchange
Last price03.02.201140.50
First price24.05.2010100.64
Historic min03.02.201140.50
Historic max08.06.2010114.85
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.201140.50-6.47%00
2.2.201143.30+0.23%00
1.2.201143.20-11.84%00
31.1.201149.00-2.02%00
28.1.201150.01+1.44%00
27.1.201149.30-1.20%00
26.1.201149.90+9.19%00
25.1.201145.70-7.30%00
24.1.201149.30-4.09%00
21.1.201151.40+1.58%00
20.1.201150.60+1.81%00
19.1.201149.70-5.33%00
18.1.201152.50+2.34%00
17.1.201151.30-4.47%00
14.1.201153.70-3.07%00
13.1.201155.40+0.91%00
12.1.201154.90-4.85%00
11.1.201157.70-8.85%00
10.1.201163.30+2.59%00
7.1.201161.70-4.78%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688