EUR/CZK TL 23,000 - Prague Stock Exchange price chart for year 2011

2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.201140.50-6.47%00
2.2.201143.30+0.23%00
1.2.201143.20-11.84%00
31.1.201149.00-2.02%00
28.1.201150.01+1.44%00
27.1.201149.30-1.20%00
26.1.201149.90+9.19%00
25.1.201145.70-7.30%00
24.1.201149.30-4.09%00
21.1.201151.40+1.58%00
20.1.201150.60+1.81%00
19.1.201149.70-5.33%00
18.1.201152.50+2.34%00
17.1.201151.30-4.47%00
14.1.201153.70-3.07%00
13.1.201155.40+0.91%00
12.1.201154.90-4.85%00
11.1.201157.70-8.85%00
10.1.201163.30+2.59%00
7.1.201161.70-4.78%00
6.1.201164.80-9.37%00
5.1.201171.50-2.19%00
4.1.201173.10-8.28%00
3.1.201179.70-5.13%00
30.12.201084.01-7.27%00
29.12.201090.60+0.22%00
28.12.201090.40-1.20%00
27.12.201091.50+3.62%00
23.12.201088.30+1.61%00
22.12.201086.90+3.70%00
21.12.201083.80-3.46%00
20.12.201086.80+1.40%00
17.12.201085.60+2.88%00
16.12.201083.20-0.12%00
15.12.201083.30-0.24%00
14.12.201083.50-0.36%00
13.12.201083.80-0.48%00
10.12.201084.20+4.08%00
9.12.201080.90+2.53%00
8.12.201078.90-2.95%00
7.12.201081.30+0.99%00
6.12.201080.50+3.07%00
3.12.201078.10+0.39%00
2.12.201077.80+2.50%00
1.12.201075.90+1.61%00
30.11.201074.70+7.95%00
29.11.201069.20+2.98%00
26.11.201067.20+0.75%00
25.11.201066.70+2.62%00
24.11.201065.00-1.37%00
23.11.201065.90+0.15%00
22.11.201065.80+0.61%00
19.11.201065.40+2.67%00
18.11.201063.70+1.59%00
16.11.201062.70-0.79%00
15.11.201063.20-0.63%00
12.11.201063.60+0.16%00
11.11.201063.50+0.47%00
10.11.201063.20+2.93%00
9.11.201061.40+0.66%00
8.11.201061.00-0.65%00
5.11.201061.40+6.23%00
4.11.201057.80-1.70%00
3.11.201058.80-1.34%00
2.11.201059.60+1.36%00
1.11.201058.80-6.22%00
29.10.201062.70-2.79%00
27.10.201064.50-0.46%00
26.10.201064.80+11.34%00
25.10.201058.20-5.37%00
22.10.201061.50+0.82%00
21.10.201061.00+4.63%00
20.10.201058.30-2.67%00
19.10.201059.90+1.70%00
18.10.201058.90-1.67%00
15.10.201059.90+5.27%00
14.10.201056.90-0.52%00
13.10.201057.20-3.54%00
12.10.201059.300.00%00
11.10.201059.30+2.22%00
8.10.201058.01-2.50%00
7.10.201059.50+3.84%00
6.10.201057.30-0.87%00
5.10.201057.80-0.36%00
4.10.201058.01+2.13%00
1.10.201056.80-7.34%00
30.9.201061.30-0.16%00
29.9.201061.40+1.32%00
27.9.201060.60-3.04%00
24.9.201062.500.00%00
23.9.201062.50+2.80%00
22.9.201060.80-5.59%00
21.9.201064.40+0.31%00
20.9.201064.20-1.23%00
17.9.201065.00+1.72%00
16.9.201063.90+1.27%00
15.9.201063.10+3.44%00
14.9.201061.00-6.44%00
13.9.201065.20-0.76%00
10.9.201065.70+0.15%00
9.9.201065.60+0.15%00
8.9.201065.50-0.15%00
7.9.201065.60-0.76%00
6.9.201066.10+1.07%00
3.9.201065.40-2.39%00
2.9.201067.00+0.60%00
1.9.201066.60-4.45%00
31.8.201069.70-0.14%00
30.8.201069.80+1.16%00
27.8.201069.00-3.50%00
26.8.201071.50-3.64%00
25.8.201074.20+2.20%00
24.8.201072.60+4.91%00
23.8.201069.20-1.42%00
20.8.201070.20+1.59%00
19.8.201069.10+0.88%00
18.8.201068.50-2.42%00
17.8.201070.20-1.13%00
16.8.201071.00+0.14%00
13.8.201070.90-0.28%00
12.8.201071.10+1.72%00
11.8.201069.90+1.60%00
10.8.201068.80+1.47%00
9.8.201067.80-1.02%00
6.8.201068.50+2.24%00
5.8.201067.00+2.13%00
4.8.201065.60-1.94%00
3.8.201066.90+4.04%00
2.8.201064.30-6.54%00
30.7.201068.80+2.08%00
29.7.201067.40-6.13%00
28.7.201071.80-8.30%00
27.7.201078.30-4.04%00
26.7.201081.60-2.16%00
23.7.201083.40-1.07%00
22.7.201084.30-5.07%00
21.7.201088.80-2.31%00
20.7.201090.90+0.55%00
19.7.201090.40-3.84%00
16.7.201094.01+1.09%00
15.7.201093.00-1.48%00
14.7.201094.40+3.06%00
13.7.201091.60+2.23%00
12.7.201089.60+1.24%00
9.7.201088.50-8.10%00
8.7.201096.300.00%00
7.7.201096.30-6.79%00
2.7.2010103.31-0.44%00
1.7.2010103.77+1.82%00
30.6.2010101.92-4.69%00
29.6.2010106.93+2.14%00
28.6.2010104.69-0.34%00
25.6.2010105.05-0.61%00
24.6.2010105.70+2.33%00
23.6.2010103.29-2.87%00
22.6.2010106.34+1.38%00
21.6.2010104.89-1.26%00
18.6.2010106.23+2.61%00
17.6.2010103.53-0.57%00
16.6.2010104.12+2.90%00
15.6.2010101.19+0.63%00
14.6.2010100.56-2.44%00
11.6.2010103.08-4.03%00
10.6.2010107.41-4.39%00
9.6.2010112.34-2.19%00
8.6.2010114.85+1.99%00
7.6.2010112.61+2.81%00
4.6.2010109.53+3.31%00
3.6.2010106.02-1.45%00
2.6.2010107.58+5.20%00
1.6.2010102.26+8.82%00
31.5.201093.97-13.67%00
28.5.2010108.85+5.99%00
27.5.2010102.70+3.46%00
26.5.201099.27-1.73%00
25.5.2010101.02+0.38%00
24.5.2010100.64+8.22%00
Zobrazit sloupec