EUR/CZK TL 23,100 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about EUR/CZK TL 23,100

The Prague Stock Exchange
Last price20.02.2012176.37
First price21.02.2011128.61
Historic min06.05.201196.91
Historic max25.11.2011271.50
Total volume2 613 124.00
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.2012176.37-4.77%207 7561 200
17.2.2012185.20-8.04%00
16.2.2012201.40+0.15%00
15.2.2012201.10+4.13%00
14.2.2012193.13+1.01%00
13.2.2012191.20-3.93%00
10.2.2012199.02+5.95%00
9.2.2012187.84+18.62%00
8.2.2012158.35-10.21%00
7.2.2012176.36-1.49%00
6.2.2012179.02-2.25%147 288800
3.2.2012183.15-5.69%00
2.2.2012194.19-3.00%00
1.2.2012200.20+0.11%00
31.1.2012199.98-3.39%00
30.1.2012207.00+2.93%158 720800
27.1.2012201.10+2.26%00
26.1.2012196.66-9.08%00
25.1.2012216.300.00%00
24.1.2012216.30+1.74%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec