EUR/CZK TS 28,000 - Prague Stock Exchange price chart


2010 2011 Interactive
EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011 - Graf ceny akcie cz

Short and summary info about EUR/CZK TS 28,000

The Prague Stock Exchange
Last price23.05.2011140.90
First price24.05.201094.29
Historic min08.06.201078.72
Historic max03.02.2011164.70
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.2011140.90-1.81%00
20.5.2011143.50-2.18%00
19.5.2011146.70+2.23%00
18.5.2011143.50-1.03%00
17.5.2011145.00-1.96%00
16.5.2011147.90+0.61%00
13.5.2011147.00-2.91%00
12.5.2011151.40-2.07%00
11.5.2011154.60+0.32%00
10.5.2011154.10-0.26%00
9.5.2011154.50-3.68%00
6.5.2011160.40+2.10%00
5.5.2011157.10+0.26%00
4.5.2011156.70+0.06%00
3.5.2011156.60-1.57%00
2.5.2011159.10+1.53%00
29.4.2011156.70-1.01%00
28.4.2011158.30-0.63%00
27.4.2011159.30-0.31%00
26.4.2011159.80+0.50%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688