EUROGARANT - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 Interactive

Date	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - EUROGARANT
31.12.1997		0.00%	0
30.12.1997			0	0
29.12.1997		0.00%	0
23.12.1997		0.00%	0
22.12.1997	180.00	-10.00%	4 500	25
19.12.1997	200.00	0.00%	2 800	14
18.12.1997		0.00%	0
17.12.1997		+5.26%	0
16.12.1997	190.00	-5.00%	1 900	10
15.12.1997	200.00	0.00%	400	2
12.12.1997	200.00	0.00%	1 000	5
11.12.1997	200.00	0.00%	8 000	40
10.12.1997	200.00	0.00%	3 400	17
9.12.1997	200.00	0.00%	4 000	20
8.12.1997		+20.12%	0
5.12.1997	166.50	-1.47%	333	2
4.12.1997		+9.74%	0
3.12.1997		+9.80%	0
2.12.1997	141.00	+8.72%	4 488	32
1.12.1997	129.00	+9.32%	645	5
28.11.1997	118.00	+9.25%	590	5
27.11.1997	108.00	0.00%	1 512	14
26.11.1997		-9.24%	0
25.11.1997		-9.84%	0
24.11.1997		-9.58%	0
21.11.1997		-9.87%	0
20.11.1997		-10.00%	0
19.11.1997			0	0
18.11.1997	190.00	-0.24%	4 190	21
17.11.1997	200.00	0.00%	400	2
14.11.1997	200.00	0.00%	2 000	10
13.11.1997		0.00%	0
12.11.1997		0.00%	0
11.11.1997		0.00%	0
10.11.1997		0.00%	0
7.11.1997		0.00%	0
6.11.1997		+2.56%	0
5.11.1997	190.00	-2.41%	3 900	20
4.11.1997	199.00		796	4
3.11.1997		+10.00%	0
31.10.1997	180.00	0.00%	180	1
30.10.1997		+9.75%	0
29.10.1997		+9.69%	0
27.10.1997	149.50	+6.78%	4 485	30
24.10.1997		0.00%	0
23.10.1997		0.00%	0
22.10.1997		0.00%	0
21.10.1997		0.00%	0
20.10.1997		0.00%	0
17.10.1997		0.00%	0
16.10.1997		0.00%	0
15.10.1997		0.00%	0
14.10.1997		0.00%	0
13.10.1997		0.00%	0
10.10.1997		0.00%	0
9.10.1997		0.00%	0
8.10.1997		0.00%	0
7.10.1997		0.00%	0
6.10.1997		0.00%	0
3.10.1997		+3.70%	0
2.10.1997		+3.84%	0
1.10.1997		0.00%	0
30.9.1997		0.00%	0
29.9.1997			0	0
26.9.1997		0.00%	0
25.9.1997		0.00%	0
24.9.1997		0.00%	0
23.9.1997		0.00%	0
22.9.1997		0.00%	0
19.9.1997		0.00%	0
18.9.1997		0.00%	0
17.9.1997		-0.38%	0
16.9.1997		-0.38%	0
15.9.1997		0.00%	0
12.9.1997		0.00%	0
11.9.1997		-9.65%	0
10.9.1997		0.00%	0
9.9.1997			0	0
8.9.1997		0.00%	0
5.9.1997		0.00%	0
4.9.1997		-4.91%	0
3.9.1997		-4.98%	0
2.9.1997		-0.31%	0
1.9.1997		0.00%	0
29.8.1997		0.00%	0
28.8.1997		-3.39%	0
27.8.1997		-6.37%	0
26.8.1997		+4.70%	0
25.8.1997		+4.93%	0
22.8.1997		0.00%	0
21.8.1997		0.00%	0
20.8.1997		0.00%	0
19.8.1997		0.00%	0
18.8.1997		0.00%	0
15.8.1997		0.00%	0
14.8.1997		0.00%	0
13.8.1997		0.00%	0
12.8.1997			0	0
11.8.1997		0.00%	0
8.8.1997		0.00%	0
7.8.1997		0.00%	0
6.8.1997		0.00%	0
5.8.1997		0.00%	0
4.8.1997		0.00%	0
1.8.1997		-10.00%	0
31.7.1997		-10.00%	0
30.7.1997		-9.90%	0
29.7.1997		-9.75%	0
28.7.1997		-9.89%	0
25.7.1997		-9.90%	0
24.7.1997		-9.82%	0
23.7.1997		-9.91%	0
22.7.1997		-9.90%	0
21.7.1997		-9.80%	0
18.7.1997		0.00%	0
17.7.1997		-9.82%	0
16.7.1997		0.00%	0
15.7.1997		0.00%	0
14.7.1997		0.00%	0
11.7.1997			0	0
10.7.1997		0.00%	0
9.7.1997		0.00%	0
8.7.1997		-9.91%	0
7.7.1997		-9.88%	0
4.7.1997		-9.91%	0
3.7.1997		-9.96%	0
2.7.1997		-9.90%	0
1.7.1997		-9.96%	0
30.6.1997		-9.92%	0
27.6.1997		-9.95%	0
26.6.1997		-9.96%	0
25.6.1997			0	0
24.6.1997		-3.33%	0
23.6.1997		0.00%	0
20.6.1997		0.00%	0
19.6.1997		0.00%	0
18.6.1997		0.00%	0
17.6.1997		0.00%	0
16.6.1997		0.00%	0
13.6.1997		0.00%	0
12.6.1997		0.00%	0
11.6.1997		0.00%	0
10.6.1997		0.00%	0
9.6.1997		0.00%	0
6.6.1997		0.00%	0
5.6.1997		0.00%	0
4.6.1997		0.00%	0
3.6.1997		0.00%	0
2.6.1997		0.00%	0
30.5.1997		0.00%	0
29.5.1997		0.00%	0
28.5.1997		0.00%	0
27.5.1997		0.00%	0
26.5.1997		0.00%	0
23.5.1997		0.00%	0
22.5.1997		0.00%	0

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EUROGARANT > Graf

Wednesday, April 17, 2024 1:21:37