EUROINVEST KOSMON. - monthly total volumes, min and max prices
Short and summary info about EUROINVEST KOSMON.
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 15.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 17.04.1997 | 5.90 |
| Historic max | 12.01.1995 | 200.00 |
| Total volume | 3 209 363.90 | |
| EUROINVEST KOSMON. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200106 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200102 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 200009 | - | - | - | 8.00 | 10.00 | 15 760 | graf |
| 200008 | - | - | - | 8.00 | 9.00 | 36 734 | graf |
| 200007 | - | - | - | 8.00 | 10.00 | 16 017 | graf |
| 200006 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 9.00 | 12.00 | 9 792 | graf |
| 200004 | - | - | - | 10.00 | 12.00 | 2 715 | graf |
| 200003 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 600 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 900 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 9.00 | 74 506 | graf |
| 199905 | - | - | - | 6.00 | 9.00 | 37 720 | graf |
| 199904 | - | - | - | 7.00 | 8.00 | 3 435 | graf |
| 199903 | - | - | - | 7.00 | 7.00 | 105 | graf |
| 199902 | - | - | - | 7.00 | 9.00 | 585 | graf |
| 199901 | - | - | - | 10.00 | 27.00 | 52 675 | graf |
| 199812 | - | - | - | 24.00 | 26.00 | 16 860 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 36 078 | graf |
| 199810 | - | - | - | 24.00 | 26.00 | 21 390 | graf |
| 199809 | - | - | - | 20.00 | 26.00 | 49 486 | graf |
| 199808 | - | - | - | 18.00 | 21.00 | 4 983 | graf |
| 199807 | - | - | - | 15.00 | 19.00 | 6 300 | graf |
| 199806 | - | - | - | 14.00 | 22.00 | 3 675 | graf |
| 199805 | - | - | - | 14.00 | 16.00 | 5 700 | graf |
| 199804 | - | - | - | 14.00 | 16.00 | 918 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 31 082 | graf |
| 199802 | - | - | - | 11.00 | 14.00 | 2 400 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 3 630 | graf |
| 199712 | - | - | - | 8.00 | 11.00 | 1 380 | graf |
| 199711 | - | - | - | 9.00 | 9.00 | 5 544 | graf |
| 199710 | - | - | - | 8.00 | 10.00 | 19 631 | graf |
| 199709 | - | - | - | 7.00 | 9.00 | 195 | graf |
| 199708 | - | - | - | 7.00 | 7.00 | 5 325 | graf |
| 199707 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199706 | - | - | - | 6.00 | 7.00 | 57 | graf |
| 199705 | - | - | - | 6.00 | 7.00 | 1 066 | graf |
| 199704 | - | - | - | 6.00 | 8.00 | 12 515 | graf |
| 199703 | - | - | - | 8.00 | 10.00 | 15 670 | graf |
| 199702 | - | - | - | 9.00 | 17.00 | 12 690 | graf |
| 199701 | - | - | - | 13.00 | 16.00 | 49 170 | graf |
| 199612 | - | - | - | 12.00 | 15.00 | 71 156 | graf |
| 199611 | - | - | - | 13.00 | 19.00 | 2 849 | graf |
| 199610 | - | - | - | 18.00 | 21.00 | 1 946 | graf |
| 199609 | - | - | - | 18.00 | 30.00 | 3 740 | graf |
| 199608 | - | - | - | 26.00 | 32.00 | 6 666 | graf |
| 199607 | - | - | - | 27.00 | 30.00 | 6 734 | graf |
| 199606 | - | - | - | 27.00 | 36.00 | 11 391 | graf |
| 199605 | - | - | - | 31.00 | 50.00 | 20 880 | graf |
| 199604 | - | - | - | 39.00 | 58.00 | 48 431 | graf |
| 199603 | - | - | - | 52.00 | 85.00 | 75 252 | graf |
| 199602 | - | - | - | 76.00 | 120.00 | 171 054 | graf |
| 199601 | - | - | - | 96.00 | 120.00 | 105 979 | graf |
| 199512 | - | - | - | 85.00 | 105.00 | 107 423 | graf |
| 199511 | - | - | - | 94.00 | 150.00 | 290 807 | graf |
| 199510 | - | - | - | 140.00 | 171.00 | 369 331 | graf |
| 199509 | - | - | - | 151.00 | 173.00 | 388 860 | graf |
| 199508 | - | - | - | 138.00 | 177.00 | 144 845 | graf |
| 199507 | - | - | - | 130.00 | 165.00 | 122 705 | graf |
| 199506 | - | - | - | 150.00 | 179.00 | 423 052 | graf |
| 199505 | - | - | - | 116.00 | 165.00 | 173 904 | graf |
| 199504 | - | - | - | 67.00 | 122.00 | 69 489 | graf |
| 199503 | - | - | - | 63.00 | 76.00 | 3 780 | graf |
| 199502 | - | - | - | 40.00 | 85.00 | 11 385 | graf |
| 199501 | - | - | - | 63.00 | 200.00 | 19 967 | graf |
