EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2010
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 6 038.00 | -1.29% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 5 767.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 5 781.00 | -0.07% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 6 025.00 | -0.08% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 6 030.00 | +0.13% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 5 937.00 | +2.12% | 0 | 0 | 5 860.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 5 648.00 | +1.82% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 5 765.00 | +0.77% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 5 721.00 | -1.28% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 5 896.00 | +0.22% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 5 579.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 5 674.00 | -0.16% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 5 683.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 5 607.00 | +0.99% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 5 530.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 5 739.00 | -0.59% | 0 | 0 | 5 642.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 5 868.00 | -1.16% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 5 528.00 | -4.13% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 5 850.00 | -1.80% | 0 | 0 | 5 600.00 | -7.50% | 113 490 | 20 | ||||||
| 4.5.2010 | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 6 109.00 | +0.07% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 6 126.00 | +0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2010 | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 6 287.00 | -2.59% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2010 | 6 510.00 | +0.46% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2010 | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 6 376.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| 23.3.2010 | 6 288.00 | +0.54% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 6 292.00 | -0.52% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 6 354.00 | +1.03% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2010 | 6 289.00 | +0.64% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 6 298.00 | +0.80% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 6 245.00 | +0.87% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 6 095.00 | +1.03% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 6 033.00 | +1.43% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 5 948.00 | +1.83% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 5 795.00 | -1.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2010 | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2010 | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 5 977.00 | +0.32% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 5 799.00 | +0.92% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2010 | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2010 | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2010 | 5 740.00 | -2.45% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2010 | 6 098.00 | +0.78% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| 28.1.2010 | 5 999.00 | -0.37% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 6 021.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 6 096.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 6 091.00 | -3.65% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2010 | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 6 414.00 | -0.20% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2010 | 6 427.00 | -1.26% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 6 509.00 | +0.05% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2010 | 6 506.00 | +0.93% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2010 | 6 484.00 | 0.00% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
