EUROVIA CS - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998351.000.00%00
30.12.1998394.300.00%00351.000.00%1 0533
29.12.1998394.300.00%00351.000.00%00
28.12.1998394.300.00%00351.000.00%3511
23.12.1998394.30-4.98%00351.00-2.63%1 7555
22.12.1998415.00-1.42%37 35090360.50+2.67%00
21.12.1998421.00-0.23%79 990190351.100.00%20 71559
18.12.1998422.00+4.19%368 700890351.10+0.02%5 26715
17.12.1998405.00+4.38%195 260490351.00-1.57%00
16.12.1998388.00+1.57%207 788536356.60+0.39%00
15.12.1998382.00-1.54%191 372501355.20-0.22%00
14.12.1998388.000.00%00356.00-3.78%3561
11.12.1998388.00+6.01%116 400300370.00+15.55%22 57061
10.12.1998366.00-1.34%254 100690320.20-9.80%52 143155
9.12.1998371.00-3.38%98 870253355.00+3.19%84 015241
8.12.1998384.000.00%187 580490344.00-0.46%00
7.12.1998384.00-1.53%192 000500345.60-5.72%00
4.12.1998390.00-3.46%161 850415366.60-8.57%1 4664
3.12.1998404.00-2.27%39 99699401.00-4.29%45 438114
2.12.1998413.40-4.98%95 082230419.00+8.83%41 900100
1.12.1998435.10-5.00%00385.00+1.85%225 225585
30.11.1998458.000.00%00378.00-8.87%22 14958
27.11.1998458.000.00%000.00-0.47%00
26.11.1998458.000.00%00421.00-0.01%4 21110
25.11.1998458.000.00%00421.10+2.68%2 1065
24.11.1998458.00-3.57%137 400300410.10-8.67%4 10110
23.11.1998475.000.00%000.00-0.42%00
20.11.1998475.000.00%000.00-2.96%00
19.11.1998475.000.00%000.00+0.05%00
18.11.1998475.000.00%000.00+0.16%00
17.11.1998475.000.00%00464.00-0.04%5 10111
16.11.1998475.000.00%00464.00+0.20%7 88717
13.11.1998475.000.00%00463.00-1.48%1 3893
12.11.1998475.00-4.77%9502470.00-2.01%1 4103
11.11.1998498.80-4.99%000.00-1.66%00
10.11.1998525.000.00%000.00-0.24%00
9.11.1998525.000.00%70 8751350.00+5.04%00
6.11.1998525.00+2.94%114 975219465.80-2.59%16 75736
5.11.1998510.000.00%000.00+4.09%00
4.11.1998510.000.00%32 640640.00-0.20%00
3.11.1998510.00+3.03%53 040104460.00+1.58%1 3803
2.11.1998495.00-0.80%9 900200.00+2.76%00
30.10.1998499.00+4.17%62 375125455.00+0.50%3 9669
29.10.1998479.000.00%000.00+5.90%00
27.10.1998479.00+1.91%2 87460.00-3.72%00
26.10.1998470.00+1.73%38 54082430.00-2.79%2 5806
23.10.1998462.000.00%000.00+2.10%00
22.10.1998462.000.00%000.00+1.08%00
21.10.1998462.000.00%000.00+4.51%00
20.10.1998462.00+5.00%00410.10+0.20%1 6404
19.10.1998440.00-0.22%44 0001000.00-0.47%00
16.10.1998441.00+5.00%2 20550.00+5.42%00
15.10.1998420.000.00%00390.10-0.58%1 9515
14.10.1998420.00+4.47%5 04012392.40+0.44%1 1773
13.10.1998402.00-3.82%1 6084390.10+0.14%8 20421
12.10.1998418.00-5.00%00390.10-0.33%3901
9.10.1998440.000.00%00391.40+0.33%1 1743
8.10.1998440.000.00%00390.10+0.02%1 5604
7.10.1998440.00-3.08%220 000500390.000.00%1 1703
6.10.1998454.000.00%45 400100390.000.00%21 45055
5.10.1998454.00-0.21%45 400100390.00+0.88%7802
2.10.1998455.00-1.08%45 5001000.00-0.13%00
1.10.1998460.00+1.09%1 3803387.10-0.76%2 3236
30.9.1998455.00+1.11%45 500100390.10-0.10%7802
29.9.1998450.00+4.89%22 05049390.50+0.66%1 9535
28.9.1998429.00+2.14%3 8619386.00-0.53%6 98318
25.9.1998420.00-0.80%6 72016390.00+1.02%1 1703
24.9.1998423.40-4.98%46 574110386.00-3.48%1 9305
23.9.1998445.60-4.98%00400.00+3.09%2 0005
22.9.1998469.000.00%00388.00-4.01%11 64030
21.9.1998469.000.00%000.00+2.58%00
18.9.1998469.000.00%000.00+1.58%00
17.9.1998469.00-0.21%4 690100.00-3.22%00
16.9.1998470.000.00%000.00-4.39%00
15.9.1998470.000.00%00419.30-9.38%4 19310
14.9.1998470.000.00%000.00-5.56%00
11.9.1998470.000.00%000.00-0.75%00
10.9.1998470.00+4.44%101 5362160.00-1.25%00
9.9.1998450.000.00%000.000.00%00
8.9.1998450.00-2.17%453 6881 0080.00-6.68%00
7.9.1998460.00+2.22%95 6162080.00-6.00%00
4.9.1998450.000.00%000.00-0.69%00
3.9.1998450.000.00%000.00-1.03%00
2.9.1998450.00+4.38%45 000100580.00-0.85%4 0607
1.9.1998431.10-12.57%12 93330585.000.00%1 1702
31.8.1998493.10-4.99%00585.000.00%5 85010
28.8.1998519.00-4.99%5 190100.00+2.75%00
27.8.1998546.30-4.99%000.00+1.47%00
26.8.1998575.00-2.37%633 0001 100561.00+10.00%4 4888
25.8.1998589.00+6.93%1 668 5382 874510.00+5.49%16 83033
24.8.1998550.80+8.00%619 6121 140480.00-0.05%21 75545
21.8.1998510.00-1.92%917 7801 800483.70-5.47%4841
20.8.1998520.00-2.98%52 0001000.00-9.80%00
19.8.1998536.000.00%000.00+2.53%00
18.8.1998536.00-3.59%5 360100.00-0.11%00
17.8.1998556.00-4.13%289 950521554.00-3.24%5 54010
14.8.1998580.00+2.65%2 9005572.60-2.33%6 87112
13.8.1998565.00-2.58%540 2809520.000.00%00
12.8.1998580.000.00%5 800100.00+2.39%00
11.8.1998580.000.00%290 000500572.60+3.33%1 7183
10.8.1998580.000.00%179 800310554.10+0.01%5541
7.8.1998580.000.00%145 000250554.00-3.75%2 7705
6.8.1998580.000.00%59 1601020.00+4.65%00
5.8.1998580.000.00%53 94093550.00-3.35%1 1002
4.8.1998580.00-3.01%11 60020600.00+3.41%13 08923
3.8.1998598.00+2.22%58 00697550.30+5.49%16 50930
31.7.1998585.00+2.63%60 780104522.00-2.38%9 91219
30.7.1998570.000.00%57 0001000.00-0.74%00
29.7.1998570.000.00%000.00-1.45%00
28.7.1998570.000.00%26 220460.00-2.23%00
27.7.1998570.00-3.06%25 080440.00-6.85%00
24.7.1998588.000.00%00600.00+5.65%4 8008
23.7.1998588.000.00%000.00+8.49%00
22.7.1998588.00+5.00%18 22831523.40-3.75%7 85115
21.7.1998560.00+1.81%30 800550.00+3.96%00
20.7.1998550.00+1.85%5 50010523.10+2.26%1 0462
17.7.1998540.00-1.81%43 70080511.50-3.49%5 11510
16.7.1998550.00-4.51%36 30066530.00+3.36%15 90030
15.7.1998576.00+10.15%107 3501900.00+1.53%00
14.7.1998522.90+10.08%102 090200505.000.00%17 67535
13.7.1998475.00-4.61%471 200992505.000.00%8 58517
10.7.1998498.00-4.23%3 9848505.00-0.39%1 5153
9.7.1998520.00+1.96%4 6809510.00+8.33%7 60515
8.7.1998510.000.00%123 276242468.00-5.01%1 8724
7.7.1998510.00-4.81%4 08080.00+0.06%00
3.7.1998535.800.00%000.00-0.20%00
2.7.1998535.800.00%00493.40-2.13%2 9606
1.7.1998535.80-5.00%000.00+0.85%00
30.6.1998564.000.00%00503.20-0.66%8 99818
29.6.1998564.000.00%00503.20-4.01%12 07724
26.6.1998564.000.00%000.00+0.29%00
25.6.1998564.000.00%000.00+0.28%00
24.6.1998564.000.00%000.00-2.83%00
23.6.1998564.000.00%000.00-2.47%00
22.6.1998564.000.00%00550.00-6.18%19 80036
19.6.1998564.00+5.32%48 49386587.00+9.78%92 044157
18.6.1998535.50+5.00%00540.00+5.45%7 47614
17.6.1998510.000.00%000.00+8.90%00
16.6.1998510.000.00%3 5707465.00+1.08%4 1859
15.6.1998510.000.00%00460.00+2.62%2 7606
12.6.1998510.000.00%00446.90+0.72%3 1387
11.6.1998510.000.00%00445.00-0.07%8 45519
10.6.1998510.000.00%00445.30-3.93%6 68015
9.6.1998510.000.00%00470.80-1.37%2 7816
8.6.1998510.00+2.40%18 36036470.00-8.20%1 8804
5.6.1998498.000.00%000.00-9.85%00
4.6.1998498.00-0.20%1 99240.000.00%00
3.6.1998499.00+0.20%2 99460.000.00%00
2.6.1998498.00-1.58%2 9886568.00+5.08%5681
1.6.1998506.00-4.88%000.00+4.18%00
29.5.1998532.00-5.00%00516.40+1.12%10 37620
28.5.1998560.00-4.92%00513.00-9.90%5131
27.5.1998589.000.00%00568.00-5.90%9 11116
26.5.1998589.00-5.00%000.00+4.30%00
25.5.1998620.000.00%00580.20+3.48%4 6418
22.5.1998620.00+4.20%43 40070559.00-3.33%10 65219
21.5.1998595.00+2.58%8 92515580.00-1.31%3 4806
20.5.1998580.00-3.97%8 70015585.50-3.73%2 9395
19.5.1998604.00-4.88%000.00-2.99%00
18.5.1998635.00-4.94%000.00+4.57%00
15.5.1998668.00+4.53%8 01612601.80-2.93%6021
14.5.1998639.00+4.92%1 9173620.00+4.90%2 4804
13.5.1998609.00+5.00%00591.00-3.11%1 7733
12.5.1998580.00+1.75%5 800100.000.00%00
11.5.1998570.000.00%000.00+3.33%00
7.5.1998570.000.00%00623.50+2.66%22 43238
6.5.1998570.000.00%00575.00-2.08%1 1502
5.5.1998570.000.00%108 3001900.00+2.12%00
4.5.1998570.000.00%169 860298575.00-0.92%5751
30.4.1998570.000.00%116 2802040.00+4.38%00
29.4.1998570.000.00%213 180374556.000.00%3 3366
28.4.1998570.00-0.86%192 660338551.50-3.86%10 00818
27.4.1998575.00-0.86%1 15020.00+2.34%00
24.4.1998580.00-4.91%2 3204565.00-0.06%2 8255
23.4.1998610.000.00%00565.40+0.10%8 48115
22.4.1998610.000.00%000.00-0.70%00
21.4.1998610.000.00%000.00-4.51%00
20.4.1998610.000.00%000.00-2.34%00
17.4.1998610.00-1.92%3 6606610.000.00%6 10010
16.4.1998622.00-2.81%11 19618610.000.00%10 98018
15.4.1998640.000.00%00610.10+0.40%4 2707
14.4.1998640.000.00%00610.00+1.23%4 8608
10.4.1998640.000.00%00600.10+0.01%3 6016
9.4.1998640.000.00%00600.00+6.15%5 4009
8.4.1998640.000.00%00565.20-4.20%6 78212
7.4.1998640.00-4.76%23 68037590.00+9.96%4 7208
6.4.1998672.00+4.34%26 88040557.20-4.63%17 70533
3.4.1998644.00-4.87%000.00-8.10%00
2.4.1998677.00-4.91%00612.20-5.70%13 46822
1.4.1998712.000.00%000.00-1.19%00
31.3.1998712.00-4.30%3 5605657.00-9.98%5 2568
30.3.1998744.00-4.98%000.00-1.45%00
27.3.1998783.000.00%000.00+3.25%00
26.3.1998783.00-0.88%113 535145740.10-4.81%7 89111
25.3.1998790.00+0.63%7 90010757.50+0.48%24 87033
24.3.1998785.00+3.28%194 680248750.00+5.09%6 0008
23.3.1998760.00+3.12%29 64039760.00-2.23%19 98328
20.3.1998737.00+4.98%00730.00+6.81%21 90030
19.3.1998702.00+4.93%7021716.00-4.55%15 03522
18.3.1998669.00+4.85%00716.00+9.97%2 8644
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec