EUROVIA CS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001715.00+2.39%7151715.10+8.33%27 88939
27.12.2001698.30-4.99%00660.10-4.33%24 76536
21.12.2001735.000.00%29 40040690.00-6.75%298 968411
20.12.2001735.000.00%41 16056740.00-1.12%4 705 3066 357
19.12.2001735.000.00%00748.40+9.88%11 936 04816 030
18.12.2001735.000.00%3 6755681.10+4.78%98 035 636132 487
17.12.2001735.000.00%47 04064650.00-7.30%2 024 8082 739
14.12.2001735.000.00%00701.20-4.22%38 57155
13.12.2001735.000.00%00732.10-0.66%1 071 0671 448
12.12.2001735.00-0.68%11 02515737.00+0.13%1 985 4052 683
11.12.2001740.00+0.68%44 40060736.00+0.13%1 100 8611 488
10.12.2001735.000.00%00735.00-1.34%49 42567
7.12.2001735.000.00%4 4106745.00+2.04%209 097280
6.12.2001735.00-0.68%7 35010730.100.00%657 077889
5.12.2001740.000.00%00730.10-0.27%1 038 5841 406
4.12.2001740.000.00%14 80020732.100.00%1 016 3651 376
3.12.2001740.000.00%14 80020732.10+0.27%53 127815
30.11.2001740.000.00%00730.10+0.01%346 753469
29.11.2001740.000.00%585 340791730.000.00%389 222528
28.11.2001740.000.00%57 72078730.00+2.78%1 483 1252 005
27.11.2001740.00+11.85%12 053 86016 289710.20-4.02%19 31627
26.11.2001661.60+5.00%00740.00+1.43%67 77693
23.11.2001630.10+5.00%74 000 000100 000729.50+9.69%58 24580
22.11.2001600.100.00%00665.00+0.74%17 91827
21.11.2001600.100.00%00660.10+1.22%83 858124
20.11.2001600.100.00%00652.10-0.07%7 86512
19.11.2001600.100.00%00652.60+1.96%63 93398
16.11.2001600.10+0.02%1 8003640.00+1.58%10 83117
15.11.2001600.000.00%00630.00+2.20%20 94533
14.11.2001600.000.00%18 00030616.40+0.04%10 47517
13.11.2001600.00-3.07%18 00030616.10+0.13%20 33133
12.11.2001619.000.00%00615.30-1.56%3 421 5205 035
9.11.2001619.000.00%00625.100.00%3 1265
8.11.2001619.000.00%00625.100.00%46 27773
7.11.2001619.000.00%33 594 77252 072625.100.00%52 50884
6.11.2001619.000.00%00625.100.00%3 188 7515 006
5.11.2001619.000.00%00625.10-1.72%7 964 05011 712
2.11.2001619.000.00%00636.10+1.32%00
1.11.2001619.000.00%00627.80+0.06%85 995137
31.10.2001619.00+3.00%526 633 372859 108627.40+0.38%23 76438
30.10.2001601.000.00%3 168 6505 000625.00+0.82%6 22810
29.10.2001601.000.00%00619.90+0.84%00
26.10.2001601.000.00%00614.70+0.22%3 6886
25.10.2001601.000.00%00613.30+0.95%3 6806
24.10.2001601.000.00%00607.50-1.87%49 89781
23.10.2001601.000.00%00619.10-0.32%37 86961
22.10.2001601.000.00%00621.10+1.25%21 03834
19.10.2001601.000.00%00613.40-1.33%24 53640
18.10.2001601.000.00%00621.70+2.28%00
17.10.2001601.000.00%00607.80-5.19%6 07610
16.10.2001601.000.00%00641.10+4.70%00
15.10.2001601.000.00%00612.30+0.01%9 18515
12.10.2001601.000.00%00612.20-0.01%12 85621
11.10.2001601.00-3.06%2 4044612.30+0.85%2 584 3744 420
10.10.2001620.000.00%00607.100.00%44 92174
9.10.2001620.000.00%00607.10-1.25%00
8.10.2001620.000.00%00614.80-1.63%00
5.10.2001620.00+5.00%18 745 31330 000625.00+2.59%00
4.10.2001590.50-4.99%00609.20-7.69%6 70111
3.10.2001621.50-5.00%00660.00+5.07%90 743139
2.10.2001654.200.00%00628.10-0.30%13 81822
1.10.2001654.20+13.38%6 54210630.00+4.13%44 53778
27.9.2001490.000.00%00605.00+1.68%00
26.9.2001577.000.00%00595.000.00%1 1902
25.9.2001577.000.00%00595.000.00%4 7608
24.9.2001577.000.00%00595.000.00%24 39541
21.9.2001577.000.00%00595.00+0.42%8 33014
20.9.2001577.000.00%00592.50+1.28%84 033143
19.9.2001577.000.00%00585.000.00%00
18.9.2001577.000.00%00585.00-4.25%88 550150
17.9.2001577.000.00%00611.000.00%00
14.9.2001577.000.00%00611.000.00%00
13.9.2001577.000.00%00611.00+3.03%00
12.9.2001577.000.00%00593.00+4.93%00
11.9.2001577.000.00%00565.10-5.81%5 65110
10.9.2001577.000.00%00600.00-0.33%5 4009
7.9.2001577.000.00%00602.00-2.27%3 6126
6.9.2001577.000.00%00616.00+2.49%00
5.9.2001577.000.00%00601.00-0.16%12 62121
4.9.2001577.000.00%00602.000.00%5 4189
3.9.2001577.000.00%00602.000.00%4 8168
31.8.2001577.000.00%00602.00-2.90%5 4189
30.8.2001577.000.00%00620.00+6.43%24 08039
29.8.2001577.000.00%00582.50-4.11%5 82510
28.8.2001577.000.00%00607.50+1.23%45 64575
27.8.2001577.000.00%00600.100.00%00
24.8.2001577.000.00%00600.10+2.56%00
23.8.2001577.000.00%00585.10+0.01%3 5116
22.8.2001577.000.00%00585.00+6.34%00
21.8.2001577.000.00%00550.10-6.76%5 1269
20.8.2001577.000.00%00590.00+0.83%5 88010
17.8.2001577.000.00%00585.10+0.61%2 3304
16.8.2001577.000.00%00581.500.00%00
15.8.2001577.000.00%00581.500.00%00
14.8.2001577.000.00%00581.500.00%00
13.8.2001577.000.00%00581.50-5.44%8 17314
10.8.2001577.000.00%00615.00+0.81%18 45030
9.8.2001577.000.00%00610.00+3.84%126 446211
8.8.2001577.00+1.03%3 4626587.40-0.06%7 63613
7.8.2001571.100.00%00587.800.00%187 021313
6.8.2001571.100.00%00587.80-2.03%15 25726
3.8.2001571.100.00%00600.000.00%16 06429
2.8.2001571.100.00%00600.00+8.57%00
1.8.2001571.100.00%00552.60-7.91%42 15575
31.7.2001571.100.00%00600.10-0.80%19 90133
30.7.2001571.100.00%00605.00+4.31%00
27.7.2001571.100.00%00580.00-3.65%5 80010
26.7.2001571.10+0.90%5 71110602.000.00%42 13070
25.7.2001566.00+1.07%2 8305602.00+1.65%48 39080
24.7.2001560.000.00%00592.20+3.60%68 104115
23.7.2001560.00-6.05%5 60010571.60-5.06%118 218198
20.7.2001596.10+0.06%15 49926602.10+0.01%4 2157
19.7.2001595.70-4.99%00602.000.00%33 11055
18.7.2001627.000.00%00602.00-0.04%58 98598
17.7.2001627.000.00%00602.30+0.87%00
16.7.2001627.000.00%00597.10-5.22%8 95715
13.7.2001627.000.00%00630.00+6.29%133 560212
12.7.2001627.000.00%00592.70+0.44%485 501812
11.7.2001627.000.00%00590.10-0.11%89 235149
10.7.2001627.00+1.12%104 900170590.80+0.13%00
9.7.2001620.000.00%00590.00+3.50%00
4.7.2001620.00+3.33%301 700490570.000.00%10 83019
3.7.2001600.000.00%00570.00+3.14%22 36040
2.7.2001600.000.00%00552.60+0.45%00
29.6.2001600.000.00%00550.10+0.01%14 30326
28.6.2001600.000.00%00550.00-2.49%25 67846
27.6.2001600.000.00%00564.100.00%5 64110
26.6.2001600.00+8.69%60 000100564.10+0.19%3 9497
25.6.2001552.000.00%00563.00+0.17%1 6893
22.6.2001552.000.00%00562.00-6.33%2 8105
21.6.2001552.000.00%00600.00+4.43%60 000100
20.6.2001552.000.00%00574.50+2.58%00
19.6.2001552.000.00%00560.00+1.26%80 934140
18.6.2001552.000.00%00553.00-1.25%3 8717
15.6.2001552.000.00%00560.00+4.96%2 0844
14.6.2001552.000.00%00533.50+0.13%15 49629
13.6.2001552.000.00%00532.80-4.85%30 67257
12.6.2001552.00-2.30%3 8647560.000.00%5 60010
11.6.2001565.000.00%00560.00-1.80%12 88023
8.6.2001565.000.00%00570.30+1.76%00
7.6.2001565.000.00%00560.40+0.07%3 9237
6.6.2001565.00-2.58%5 65010560.00-0.03%2 2404
5.6.2001580.000.00%00560.20-2.35%8 40315
4.6.2001580.000.00%00573.70+0.64%00
1.6.2001580.000.00%00570.00-0.86%9 76517
31.5.2001580.000.00%00575.00-0.60%8 05014
30.5.2001580.000.00%00578.50+9.93%00
29.5.2001580.000.00%00526.20-4.37%34 00061
28.5.2001580.00+7.01%58 000100550.30-5.93%2 2014
25.5.2001542.00+0.37%2 7105585.00+10.19%895 8601 552
24.5.2001540.00-1.81%5 40010530.90-2.13%196 533341
23.5.2001550.000.00%00542.50+0.46%3 8007
22.5.2001550.000.00%00540.00-0.91%6 49812
21.5.2001550.000.00%00545.00+8.84%2 7155
18.5.2001550.000.00%33 00060500.70-4.66%5011
17.5.2001550.00+5.56%49 50090525.20-0.96%3 1516
16.5.2001521.00+1.16%3 1266530.30+1.22%9 03117
15.5.2001515.00-2.83%3 6057523.90-0.20%4 7349
14.5.2001530.000.00%00525.00+0.88%5251
11.5.2001530.000.00%00520.40+0.07%9 88719
10.5.2001530.000.00%00520.00+0.73%14 54828
9.5.2001530.000.00%00516.20+5.38%21 16341
7.5.2001530.000.00%00489.80-4.94%22 09244
4.5.2001530.000.00%00515.30-1.28%3 6077
3.5.2001530.000.00%00522.00+0.07%3 6547
2.5.2001530.000.00%00521.60+0.15%18 25635
30.4.2001530.000.00%00520.80-3.55%26 04950
27.4.2001530.000.00%00540.00+3.78%80 596154
26.4.2001530.000.00%00520.30-1.92%3 6427
25.4.2001530.00+3.17%15 90030530.50+2.01%00
24.4.2001513.700.00%00520.00+1.76%4 6809
23.4.2001513.700.00%00511.00-0.21%49 67497
20.4.2001513.700.00%00512.10+0.07%35 32469
19.4.2001513.700.00%00511.70-0.25%4 6049
18.4.2001513.70+1.72%1 5413513.00-0.09%48 25594
17.4.2001505.000.00%00513.50+0.37%1 5413
13.4.2001505.000.00%00511.60+0.31%5 11610
12.4.2001505.000.00%00510.00+6.40%5 71011
11.4.2001505.000.00%00479.30-4.90%75 290150
10.4.2001505.000.00%00504.00-0.17%5 04110
9.4.2001505.000.00%00504.90+0.47%17 64235
6.4.2001505.000.00%00502.50-0.01%3 0156
5.4.2001505.000.00%00502.60-2.50%38 15772
4.4.2001505.000.00%757 5001 500515.50+6.04%16 35332
3.4.2001505.00+0.39%50 500100486.10+1.58%10 31222
2.4.2001503.000.00%00478.50-5.63%18 41238
30.3.2001503.000.00%00507.10+0.01%4 5649
29.3.2001503.000.00%00507.00-6.11%3 0426
28.3.2001503.000.00%00540.00+3.62%123 599232
27.3.2001503.000.00%00521.10+3.80%00
26.3.2001503.000.00%00502.00-3.51%4 5189
23.3.2001503.000.00%00520.30+4.56%41 62480
22.3.2001503.00-4.19%2 5155497.60-0.67%27 97456
21.3.2001525.000.00%00501.00+0.15%5 51211
20.3.2001525.000.00%00500.20-0.15%36 01072
19.3.2001525.000.00%00501.000.00%11 54123
16.3.2001525.00+4.58%56 516108501.000.00%12 08824
15.3.2001502.00-1.51%2 0084501.00+1.15%74 051141
14.3.2001509.70+4.98%00495.30+0.06%9912
13.3.2001485.500.00%00495.00-3.13%7 42515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec