EUROVIA CS - annual total volumes, min and max prices
Short and summary info about EUROVIA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.08.2006 | 4 030.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.02.1999 | 335.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 954 538 649.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2006 | 3 901.30 |
| First price | 10.01.1995 | 1 052.50 |
| Historic min | 05.03.1999 | 297.00 |
| Historic max | 28.08.2006 | 4 400.30 |
| Total volume | 377 895 197.90 | |
| EUROVIA CS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | 3 500.00 | 4 300.00 | 45 474 961 | 3 500.00 | 4 400.00 | 13 932 720 | graf |
| 2005 | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
| 2004 | 1 355.00 | 2 500.00 | 8 591 295 | 1 351.00 | 2 645.00 | 8 003 394 | graf |
| 2003 | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
| 2002 | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
| 2001 | 445.00 | 740.00 | 671 050 730 | 461.00 | 748.00 | 149 503 331 | graf |
| 2000 | 377.00 | 587.00 | 13 628 792 | 353.00 | 570.00 | 4 352 699 | graf |
| 1999 | 335.00 | 510.00 | 3 498 611 | 297.00 | 515.00 | 1 815 767 | graf |
| 1998 | 366.00 | 790.00 | 13 494 684 | 320.00 | 780.00 | 1 422 072 | graf |
| 1997 | 741.00 | 1 440.00 | 23 826 842 | 694.00 | 1 395.00 | 15 210 561 | graf |
| 1996 | 941.00 | 1 695.00 | 62 728 917 | 924.00 | 1 703.00 | 5 223 559 | graf |
| 1995 | 800.00 | 1 370.00 | 18 885 693 | 821.00 | 1 320.00 | 2 356 714 | graf |
| 1994 | 940.00 | 2 080.00 | 12 824 200 | - | - | - | graf |
| 1993 | 1 000.00 | 20 000.00 | 222 220 | - | - | - | graf |
