EVBAK SPECIÁLNÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1998					270.00	-10.00%	8 100	30
10.11.1998					300.00	-2.59%	10 800	36
9.11.1998					308.00	-9.90%	21 560	70
6.11.1998					342.20	+5.17%	23 931	70
5.11.1998					326.10	-4.34%	19 504	60
4.11.1998					0.00	+8.91%	0	0
3.11.1998					313.00	-3.13%	18 720	60
2.11.1998					310.00	-3.51%	16 105	50
30.10.1998					338.20	-3.49%	10 015	30
29.10.1998					360.00	+5.52%	30 442	88
27.10.1998					310.10	-17.83%	20 981	64
26.10.1998					0.00	+30.34%	0	0
23.10.1998					0.00	-5.83%	0	0
22.10.1998					325.10	-1.33%	1 300	4
21.10.1998					326.00	-6.98%	13 180	40
20.10.1998					356.00	-0.49%	10 627	30
19.10.1998					356.00	+9.87%	14 240	40
16.10.1998					324.00	-9.16%	6 480	20
15.10.1998					339.40	-2.80%	9 988	28
14.10.1998					0.00	+9.81%	0	0
13.10.1998					334.20	-8.52%	2 674	8
12.10.1998					366.50	-2.20%	10 961	30
9.10.1998					388.00	+0.51%	26 152	70
8.10.1998					371.70	-0.37%	11 151	30
7.10.1998					373.10	+0.53%	7 462	20
6.10.1998					371.10	+0.29%	3 711	10
5.10.1998					370.00	-0.08%	7 400	20
2.10.1998					366.80	+1.41%	18 516	50
1.10.1998					364.10	+4.81%	31 404	86
30.9.1998					365.00	+4.87%	20 904	60
29.9.1998					332.20	-9.77%	6 644	20
28.9.1998					0.00	-3.63%	0	0
25.9.1998					382.10	+5.52%	15 284	40
24.9.1998					362.10	-5.20%	3 621	10
23.9.1998					382.00	-3.77%	4 202	11
22.9.1998					402.10	+1.63%	17 070	43
21.9.1998					396.00	+8.45%	13 280	34
18.9.1998					371.00	-7.98%	21 608	60
17.9.1998					400.00	+0.44%	13 307	34
16.9.1998					396.00	-3.70%	28 833	74
15.9.1998					0.00	-0.60%	0	0
14.9.1998					407.10	+5.74%	4 071	10
11.9.1998					385.00	0.00%	7 700	20
10.9.1998					0.00	+10.00%	0	0
9.9.1998					350.00	-5.43%	3 500	10
8.9.1998					370.10	+1.64%	7 402	20
7.9.1998					366.70	-8.51%	21 847	60
4.9.1998					398.00	+3.30%	7 960	20
3.9.1998					395.50	-1.80%	7 705	20
2.9.1998					386.10	-2.18%	16 478	42
1.9.1998					401.10	+1.28%	8 022	20
31.8.1998					396.00	-3.03%	3 960	10
28.8.1998					408.60	-2.64%	23 687	58
27.8.1998					419.50	-0.14%	29 365	70
26.8.1998					425.10	+2.69%	55 035	131
25.8.1998					409.10	-3.83%	4 091	10
24.8.1998					425.40	+0.21%	10 210	24
21.8.1998					429.00	+4.53%	8 490	20
20.8.1998					406.10	-2.03%	4 873	12
19.8.1998					0.00	+2.05%	0	0
18.8.1998					406.20	-0.20%	20 310	50
17.8.1998					407.30	+1.38%	8 141	20
14.8.1998					0.00	-1.50%	0	0
13.8.1998					0.00	+2.68%	0	0
12.8.1998					400.10	-3.69%	11 909	30
11.8.1998					412.20	+1.17%	4 122	10
10.8.1998					425.00	-7.42%	22 001	54
7.8.1998					440.10	-1.12%	8 802	20
6.8.1998					447.00	+9.46%	16 914	38
5.8.1998					439.00	-1.98%	32 530	80
4.8.1998					410.50	-8.24%	20 742	50
3.8.1998					452.10	-0.65%	13 563	30
31.7.1998					455.10	-0.94%	4 551	10
30.7.1998					0.00	-0.37%	0	0
29.7.1998					0.00	+1.08%	0	0
28.7.1998					457.10	+5.96%	13 686	30
27.7.1998					430.50	-2.59%	2 583	6
24.7.1998					442.20	-4.93%	21 214	48
23.7.1998					430.10	+0.01%	28 824	62
22.7.1998					462.80	+1.71%	22 311	48
21.7.1998					470.00	-2.06%	31 990	70
20.7.1998					464.00	-0.08%	39 196	84
17.7.1998					470.00	+0.81%	18 680	40
16.7.1998					464.00	-0.13%	23 162	50
15.7.1998					0.00	+1.45%	0	0
14.7.1998					455.10	+3.80%	36 120	79
13.7.1998					441.30	+5.79%	35 236	80
10.7.1998					0.00	+2.51%	0	0
9.7.1998					406.10	+1.22%	4 061	10
8.7.1998					401.20	+0.72%	16 048	40
7.7.1998					400.00	+3.39%	22 704	57
3.7.1998					385.30	-0.30%	7 705	20
2.7.1998					383.10	-3.35%	26 664	69
1.7.1998					380.10	-4.79%	23 992	60
30.6.1998					420.00	+7.66%	16 800	40
29.6.1998					390.10	+0.27%	1 951	5
26.6.1998					387.00	+3.88%	33 067	85
25.6.1998					386.00	+6.44%	18 724	50
24.6.1998					356.00	-2.41%	17 590	50
23.6.1998					356.00	+4.49%	14 420	40
22.6.1998					355.00	+0.58%	17 595	51
19.6.1998					0.00	+2.49%	0	0
18.6.1998					330.10	-3.61%	19 745	59
17.6.1998					347.20	+2.46%	10 416	30
16.6.1998					342.00	+2.06%	23 720	70
15.6.1998					332.00	-4.04%	16 600	50
12.6.1998					0.00	+9.89%	0	0
11.6.1998					310.00	+4.25%	40 930	130
10.6.1998					302.00	-0.07%	3 020	10
9.6.1998					327.00	+1.42%	8 765	29
8.6.1998					273.00	-1.72%	11 920	40
5.6.1998					303.30	-9.48%	9 097	30
4.6.1998					335.00	-9.87%	6 700	20
3.6.1998					371.70	-8.12%	7 434	20
2.6.1998					411.00	-5.24%	24 274	60
1.6.1998					406.10	-4.83%	38 855	91
29.5.1998					460.00	+1.23%	64 610	144
28.5.1998					444.00	+0.21%	48 752	110
27.5.1998					442.30	+0.03%	26 534	60
26.5.1998					442.20	+3.18%	22 104	50
25.5.1998					440.00	+2.01%	42 845	100
22.5.1998					420.00	-0.87%	4 200	10
21.5.1998					425.00	-2.00%	33 898	80
20.5.1998					416.00	-5.42%	28 537	66
19.5.1998					460.00	-2.53%	54 864	120
18.5.1998					461.60	+1.92%	38 936	83
15.5.1998					450.10	-2.36%	33 600	73
14.5.1998					471.20	+0.02%	42 428	90
13.5.1998					471.30	+0.25%	66 451	141
12.5.1998					470.10	+4.37%	32 904	70
11.5.1998					464.40	+5.68%	49 992	111
7.5.1998					415.10	-5.75%	15 342	36
6.5.1998					421.00	+2.90%	66 920	148
5.5.1998					469.00	-6.56%	13 182	30
4.5.1998					470.30	+0.26%	18 810	40
30.4.1998					469.00	+1.06%	32 830	70
29.4.1998					464.00	+4.41%	27 844	60
28.4.1998					428.00	+1.65%	17 778	40
27.4.1998					437.20	-6.04%	4 372	10
24.4.1998					465.00	-0.51%	23 266	50
23.4.1998					474.90	-2.33%	50 513	108
22.4.1998					481.10	-0.29%	28 734	60
21.4.1998					480.30	+0.52%	9 606	20
20.4.1998					483.00	+5.38%	100 339	210
17.4.1998					453.40	-1.18%	4 534	10
16.4.1998					458.60	+2.15%	9 177	20
15.4.1998					465.10	-0.42%	53 901	120
14.4.1998					451.10	+5.35%	19 848	44
10.4.1998					397.20	-1.49%	25 690	60
9.4.1998					432.10	-1.90%	17 387	40
8.4.1998					443.10	+1.21%	8 862	20
7.4.1998					435.90	+1.74%	35 022	80
6.4.1998					410.50	-2.20%	17 210	40
3.4.1998					421.50	-4.18%	21 998	50
2.4.1998					460.00	+2.17%	18 368	40
1.4.1998					428.00	+8.26%	33 258	74
31.3.1998					450.10	-1.76%	15 774	38
30.3.1998					431.10	+1.69%	86 626	205
27.3.1998					410.20	-5.43%	63 162	152
26.3.1998					410.00	-3.42%	28 563	65
25.3.1998					455.00	-0.93%	18 200	40
24.3.1998					455.10	+1.16%	11 023	24
23.3.1998					456.10	+2.55%	27 242	60
20.3.1998					444.80	+0.87%	35 417	80
19.3.1998					443.90	-0.66%	46 083	105
18.3.1998					430.00	+2.81%	124 601	282
17.3.1998					420.00	-0.93%	48 993	114
16.3.1998					435.20	+3.18%	26 028	60
13.3.1998					420.60	-0.19%	25 224	60
12.3.1998					426.60	-2.66%	46 334	110
11.3.1998					435.00	-1.01%	25 966	60
10.3.1998					424.90	+0.19%	19 237	44
9.3.1998					440.00	-0.08%	34 911	80
6.3.1998					441.00	-1.09%	17 470	40
5.3.1998					445.00	+0.94%	54 755	124
4.3.1998					430.80	-0.56%	41 120	94
3.3.1998					0.00	+4.47%	0	0
2.3.1998					421.10	-2.29%	4 211	10
27.2.1998					438.40	-0.18%	53 446	124
26.2.1998					0.00	+7.53%	0	0
25.2.1998					383.10	-5.64%	32 124	80
24.2.1998					432.60	-2.11%	47 663	112
23.2.1998					443.00	+6.00%	84 341	194
20.2.1998					410.10	-6.38%	4 101	10
19.2.1998					435.10	-0.51%	26 283	60
18.2.1998					439.10	+0.42%	82 781	188
17.2.1998					438.40	+1.02%	9 646	22
16.2.1998					437.40	+4.79%	35 590	82
13.2.1998					413.70	-3.37%	19 052	46
12.2.1998					431.30	-0.42%	25 717	60
11.2.1998					430.10	+1.18%	30 130	70
10.2.1998					417.30	+0.45%	17 016	40
9.2.1998					417.50	-1.81%	21 174	50
6.2.1998					431.30	+0.64%	4 313	10
5.2.1998					426.80	+1.39%	31 711	74
4.2.1998					426.00	+0.27%	42 263	100
3.2.1998					426.10	-1.08%	8 429	20
2.2.1998					426.00	+3.24%	25 564	60
30.1.1998					400.00	-4.39%	24 759	60
29.1.1998					423.10	-0.41%	12 949	30
‹‹ First 60 ‹‹ First 20 Next 200 ›