EVBAK-VŠEOBOROVÝ - monthly total volumes, min and max prices
Short and summary info about EVBAK-VŠEOBOROVÝ
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1998 | 380.00 |
| First price | 30.01.1996 | 500.00 |
| Historic min | 07.11.1996 | 140.00 |
| Historic max | 23.04.1998 | 528.60 |
| Total volume | 31 414 584.10 | |
| EVBAK-VŠEOBOROVÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 380.00 | 433.00 | 125 724 | graf |
| 199810 | - | - | - | 400.00 | 447.00 | 348 644 | graf |
| 199809 | - | - | - | 370.00 | 485.00 | 552 977 | graf |
| 199808 | - | - | - | 435.00 | 508.00 | 441 404 | graf |
| 199807 | - | - | - | 436.00 | 485.00 | 379 842 | graf |
| 199806 | - | - | - | 407.00 | 487.00 | 552 588 | graf |
| 199805 | - | - | - | 425.00 | 512.00 | 761 444 | graf |
| 199804 | - | - | - | 481.00 | 529.00 | 654 222 | graf |
| 199803 | - | - | - | 432.00 | 514.00 | 1 002 767 | graf |
| 199802 | - | - | - | 410.00 | 474.00 | 812 962 | graf |
| 199801 | - | - | - | 432.00 | 490.00 | 665 834 | graf |
| 199712 | - | - | - | 365.00 | 473.00 | 2 273 761 | graf |
| 199711 | - | - | - | 353.00 | 425.00 | 1 644 291 | graf |
| 199710 | - | - | - | 363.00 | 425.00 | 2 021 523 | graf |
| 199709 | - | - | - | 301.00 | 400.00 | 994 134 | graf |
| 199708 | - | - | - | 285.00 | 335.00 | 407 428 | graf |
| 199707 | - | - | - | 261.00 | 283.00 | 252 141 | graf |
| 199706 | - | - | - | 230.00 | 266.00 | 265 282 | graf |
| 199705 | - | - | - | 250.00 | 278.00 | 924 225 | graf |
| 199704 | - | - | - | 227.00 | 300.00 | 2 103 175 | graf |
| 199703 | - | - | - | 216.00 | 250.00 | 2 205 404 | graf |
| 199702 | - | - | - | 209.00 | 291.00 | 2 676 231 | graf |
| 199701 | - | - | - | 212.00 | 280.00 | 1 237 893 | graf |
| 199612 | - | - | - | 171.00 | 226.00 | 765 165 | graf |
| 199611 | - | - | - | 140.00 | 195.00 | 364 269 | graf |
| 199610 | - | - | - | 179.00 | 231.00 | 385 156 | graf |
| 199609 | - | - | - | 200.00 | 229.00 | 812 669 | graf |
| 199608 | - | - | - | 187.00 | 218.00 | 533 044 | graf |
| 199607 | - | - | - | 196.00 | 225.00 | 1 058 830 | graf |
| 199606 | - | - | - | 195.00 | 220.00 | 563 958 | graf |
| 199605 | - | - | - | 176.00 | 231.00 | 1 341 655 | graf |
| 199604 | - | - | - | 202.00 | 264.00 | 1 230 802 | graf |
| 199603 | - | - | - | 190.00 | 249.00 | 701 256 | graf |
| 199602 | - | - | - | 218.00 | 475.00 | 314 173 | graf |
| 199601 | - | - | - | 500.00 | 500.00 | 0 | graf |
