EXAFIN IFPZK - monthly total volumes, min and max prices


Short and summary info about EXAFIN IFPZK

The Prague Stock Exchange
Last price27.09.201725 607.00
First price11.05.20159 132.00
Historic min15.06.20159 132.00
Historic max11.08.201725 746.00
Total volume14 520 600.00
EXAFIN IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201709 25 607.00 25 607.00 0 - - - graf
201708 25 607.00 25 746.00 0 - - - graf
201707 25 746.00 25 746.00 0 - - - graf
201706 25 746.00 25 746.00 0 - - - graf
201705 20 450.00 25 746.00 0 - - - graf
201704 20 220.00 20 450.00 3 681 000 - - - graf
201703 20 220.00 20 220.00 0 - - - graf
201702 20 000.00 20 220.00 3 639 600 - - - graf
201701 20 000.00 20 000.00 0 - - - graf
201612 18 996.00 20 000.00 7 200 000 - - - graf
201611 19 024.00 19 024.00 0 - - - graf
201610 19 024.00 19 024.00 0 - - - graf
201609 19 024.00 19 024.00 0 - - - graf
201608 19 097.00 19 097.00 0 - - - graf
201607 19 097.00 19 097.00 0 - - - graf
201606 9 189.00 19 097.00 0 - - - graf
201605 9 189.00 9 189.00 0 - - - graf
201604 9 189.00 9 189.00 0 - - - graf
201603 9 189.00 9 189.00 0 - - - graf
201602 9 189.00 9 189.00 0 - - - graf
201601 9 189.00 9 189.00 0 - - - graf
201512 9 189.00 9 189.00 0 - - - graf
201511 9 189.00 9 189.00 0 - - - graf
201510 9 189.00 9 189.00 0 - - - graf
201509 9 189.00 9 189.00 0 - - - graf
201508 9 189.00 9 189.00 0 - - - graf
201507 9 189.00 9 189.00 0 - - - graf
201506 9 132.00 9 189.00 0 - - - graf
201505 9 132.00 9 132.00 0 - - - graf
EXAFIN IFPZK, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688