EXICO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about EXICO

The Prague Stock Exchange
Last price	11.11.1994	45.00
First price	22.02.1994	250.00
Historic min	04.11.1994	42.86
Historic max	15.03.1994	401.00
Total volume	24 721.00

RMS - RM-System
Last price	05.09.1997	8.00
First price	10.01.1995	45.00
Historic min	14.04.1995	2.00
Historic max	10.01.1995	45.00
Total volume	9 247.50

Go to monthly & yearly prices and volumes of EXICO

The Prague Sotck Exchange and RM-System - daily results - EXICO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					8.00	0.00%	8	1
25.8.1997						+6.66%	0
22.8.1997						+7.14%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-12.50%	0
18.8.1997						-11.11%	0
15.8.1997						-10.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
‹‹ First 60 Next 20 ›