EXICO - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - EXICO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19978.000.00%81
25.8.1997+6.66%0
22.8.1997+7.14%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-12.50%0
18.8.1997-11.11%0
15.8.1997-10.00%0
14.8.1997-9.09%0
13.8.1997-8.33%0
12.8.199700
11.8.1997-7.14%0
8.8.1997-6.66%0
7.8.1997-6.25%0
6.8.1997-5.88%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199717.000.00%1368
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199717.00+3.03%855
9.6.199716.50-2.94%996
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199717.000.00%20412
2.6.19970.00%0
30.5.199717.00+3.03%1026
29.5.199716.50-5.71%1167
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+2.94%0
23.5.199717.00-2.85%1026
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+1.44%0
7.5.1997+1.47%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199717.000.00%1026
28.4.1997+6.25%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-5.88%0
7.4.19970.00%0
4.4.1997-5.55%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
17.3.19970.00%0
14.3.1997-10.00%0
13.3.19970.00%0
12.3.19970.00%0
11.3.199720.000.00%603
10.3.19970.00%0
7.3.19970.00%0
6.3.19970.00%0
5.3.19970.00%0
4.3.19970.00%0
3.3.19970.00%0
28.2.19970.00%0
27.2.19970.00%0
26.2.19970.00%0
25.2.19970.00%0
24.2.19970.00%0
21.2.19970.00%0
20.2.19970.00%0
19.2.19970.00%0
18.2.199720.000.00%60030
17.2.19970.00%0
14.2.199720.000.00%36018
13.2.19970.00%0
12.2.19970.00%0
11.2.19970.00%0
10.2.1997+1.72%0
7.2.199720.00-1.70%1779
6.2.19970.00%0
5.2.19970.00%0
4.2.19970.00%0
3.2.19970.00%0
31.1.199720.000.00%1206
30.1.199720.001206
29.1.19970.00%0
28.1.19970.00%0
27.1.199720.000.00%1206
24.1.19970.00%0
23.1.19970.00%0
22.1.19970.00%0
21.1.199700
20.1.19970.00%0
17.1.19970.00%0
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.1996-2.43%0
13.12.1996-2.38%0
12.12.19960.00%0
11.12.19960.00%0
10.12.1996-4.54%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.199622.000.00%221
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.199622.000.00%663
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.1996+10.00%0
21.11.19960.00%0
20.11.19960.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec