EXPANDIA RŮST. PF - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995575.00-1.00%34 50060
20.12.1995572.500.00%43 97876
19.12.1995580.00+1.00%68 090118
18.12.1995506.00+8.00%71 967126
17.12.1995
15.12.1995504.00-4.00%367 816694
14.12.1995545.00-9.00%104 951191
13.12.1995607.00+9.00%59 55499
12.12.1995554.00+10.00%230 454417
11.12.1995+10.00%00
8.12.1995461.00+7.00%582 3881 270
7.12.1995433.00+2.00%53 702125
6.12.1995-2.00%00
5.12.1995+31.00%00
4.12.1995326.00-6.00%997 0003 050
1.12.1995346.000.00%1 7305
30.11.1995346.00-10.00%694 1102 005
29.11.1995+7.00%00
28.11.1995360.00-10.00%36 000100
27.11.19950.00%00
24.11.19950.00%00
17.11.1995
Zobrazit sloupec