EXPANDIA VÝNOS. PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about EXPANDIA VÝNOS. PF

RMS - RM-System
Last price	05.02.1998	2 400.00
First price	28.11.1995	394.60
Historic min	29.11.1995	388.60
Historic max	29.01.1998	2 430.20
Total volume	287 114 500.10

Go to monthly & yearly prices and volumes of EXPANDIA VÝNOS. PF

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.1998					2 400.00	-0.08%	133 004	55
4.2.1998					2 425.10	+0.06%	179 095	74
3.2.1998					2 405.00	+0.39%	55 627	23
2.2.1998					2 400.00	+0.22%	192 728	80
30.1.1998					2 400.00	-0.67%	122 588	51
29.1.1998					2 430.20	-0.10%	140 360	58
28.1.1998					2 400.10	+0.11%	208 347	86
27.1.1998					2 400.00	+0.11%	222 624	92
26.1.1998					2 292.40	+0.19%	147 445	61
23.1.1998					2 420.10	+1.71%	120 626	50
22.1.1998					2 401.50	-0.51%	149 432	63
21.1.1998					2 400.10	-0.14%	140 674	59
20.1.1998					2 400.00	+1.45%	262 652	110
19.1.1998					2 400.10	+1.78%	150 623	64
16.1.1998					2 340.00	+1.32%	291 349	126
15.1.1998					2 307.60	-1.30%	187 135	82
14.1.1998					2 304.00	-0.10%	164 170	71
13.1.1998					2 300.00	-0.53%	115 734	50
12.1.1998					2 308.10	+0.14%	179 194	77
9.1.1998					2 324.20	+0.70%	230 062	99
‹‹ First 60 Next 20 ›