EXPANDIA VÝNOS. PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					561.00	0.00%	52 770	95
20.12.1995					558.00	-2.00%	48 744	88
19.12.1995					553.00	+5.00%	285 706	503
18.12.1995					551.00	0.00%	291 959	541
17.12.1995
15.12.1995					533.00	-2.00%	343 151	633
14.12.1995					531.00	0.00%	248 795	450
13.12.1995					550.00	0.00%	132 962	241
12.12.1995					560.00	+2.00%	439 068	792
11.12.1995					551.00	+8.00%	97 865	180
8.12.1995					502.00	+10.00%	174 017	347
7.12.1995					457.00	-6.00%	37 017	81
6.12.1995						+9.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						+37.00%	0	0
1.12.1995					396.00	-10.00%	1 307 760	4 020
30.11.1995					427.00	-7.00%	1 601 074	4 440
29.11.1995						-2.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995