Akcie EXXON MOBIL CORP., cena RMSystém
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 16:59:38 | 2 288.00 / 28 | 2 655.50 / 25 | 2 705.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:59:35 | 2 288.00 / 28 | 2 655.50 / 25 | 2 750.00 / 30 | 3 060.00 / 35 | |||||||||
28.3.2024 16:59:34 | 2 288.00 / 3 | 2 707.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 16:52:52 | 2 288.00 / 28 | 2 657.00 / 25 | 2 707.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:52:50 | 2 288.00 / 28 | 2 657.00 / 25 | 2 750.00 / 30 | 3 060.00 / 35 | |||||||||
28.3.2024 16:52:49 | 2 288.00 / 3 | 2 750.00 / 30 | 3 060.00 / 35 | ||||||||||
28.3.2024 16:52:48 | 2 288.00 / 3 | 2 704.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 16:43:05 | 2 288.00 / 28 | 2 654.00 / 25 | 2 704.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:43:03 | 2 288.00 / 3 | 2 701.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 16:31:07 | 2 288.00 / 28 | 2 651.50 / 25 | 2 701.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:31:05 | 2 288.00 / 3 | 2 703.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 16:30:22 | 2 288.00 / 28 | 2 653.00 / 25 | 2 703.00 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:30:20 | 2 288.00 / 3 | 2 701.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 16:20:36 | 2 288.00 / 28 | 2 651.50 / 25 | 2 701.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 16:20:35 | 2 288.00 / 3 | 2 706.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 15:55:06 | 2 288.00 / 28 | 2 656.50 / 25 | 2 706.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 15:55:05 | 2 288.00 / 28 | 2 656.50 / 25 | 2 750.00 / 30 | 3 060.00 / 35 | |||||||||
28.3.2024 15:55:03 | 2 288.00 / 3 | 2 702.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | |||||||||
28.3.2024 15:53:36 | 2 288.00 / 28 | 2 652.50 / 25 | 2 702.50 / 25 | 2 750.00 / 55 | 3 060.00 / 60 | ||||||||
28.3.2024 15:53:34 | 2 288.00 / 28 | 2 652.50 / 25 | 2 750.00 / 30 | 3 060.00 / 35 | |||||||||
|