Share EXXON MOBIL CORP., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (251)
  • Diskuze (9)
  • Visits
• Base info
  • Events

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr	150	2 653.33
RMS	19, 16:07:33	5	2 641.00	2 765.00	16		150	2 653.33
RMS	19, 15:46:16	20	2 640.00	2 765.00	16		150	2 653.33
RMS	19, 13:15:21	25	2 600.00	2 765.00	16		150	2 653.33
RMS	19, 13:14:09	5	2 288.50	2 765.00	16		150	2 653.33
RMS	19, 11:09:20	25	2 580.00	2 765.00	16		150	2 653.33
RMS	19, 10:59:21	5	2 288.50	2 765.00	16		150	2 653.33
RMS	19, 10:58:13	50	2 670.50	2 765.00	16		150	2 653.33
RMS	19, 10:52:12	100	2 670.00	2 765.00	16		150	2 653.33
RMS	19, 10:42:54	25	2 600.00	2 765.00	16		150	2 653.33
RMS	19, 10:37:54	5	2 288.50	2 765.00	16		150	2 653.33
RMS	19, 10:37:34	5	2 661.50	2 765.00	16		150	2 653.33
RMS	19, 10:37:03	5	2 288.50	2 765.00	16		150	2 653.33
RMS	19, 10:22:47	50	2 661.00	2 765.00	16		150	2 653.33
RMS	19, 10:22:36	5	2 620.50	2 765.00	16		150	2 653.33
RMS	19, 10:22:24	50	2 650.00	2 765.00	16		150	2 653.33
RMS	19, 10:20:41	5	2 620.50	2 765.00	16		150	2 653.33
RMS	19, 10:19:54	50	2 651.00	2 765.00	16		150	2 653.33
RMS	19, 10:17:31	5	2 621.00	2 765.00	16		150	2 653.33
RMS	19, 10:16:52	5	2 641.00	2 765.00	16		150	2 653.33
RMS	19, 10:11:21	5	2 640.50	2 765.00	16		150	2 653.33
RMS	19, 10:07:40	50	2 640.00	2 765.00	16		150	2 653.33
RMS	19, 10:06:21	8	2 288.00	2 765.00	16		150	2 653.33
RMS	19, 10:06:21		-			Obchod	50	2 640.00
RMS	19, 10:04:52	50	2 640.00	2 765.00	16		100	2 660.00
RMS	19, 10:04:52		-			Obchod	50	2 660.00
RMS	19, 10:03:57	50	2 660.00	2 765.00	16		50	2 660.00
RMS	19, 09:55:53	50	2 640.00	2 765.00	16		50	2 660.00
RMS	19, 09:52:19	8	2 288.00	2 765.00	16		50	2 660.00
RMS	19, 09:52:19		-			Obchod	50	2 660.00
RMS	19, 09:00:03	50	2 660.00	2 765.00	16		0	2 765.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 09:00:03	50	2 660.00	2 765.00	16		0	2 765.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 09:15:58	50	2 660.00	2 998.00	25		0	2 770.00
RMS	17, 09:14:39	8	2 288.00	2 998.00	25		0	2 770.00
RMS	17, 09:00:04	50	2 680.00	2 998.00	25		0	2 770.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 09:00:04	50	2 680.00	2 998.00	25		0	2 770.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 09:22:37	50	2 680.00	2 998.00	25		0	2 770.00
RMS	15, 09:11:53	6	2 288.00	2 998.00	25		0	2 770.00
RMS	15, 09:00:04	6	2 288.00	3 000.00	10		0	2 770.00
RMS	15, 09:00:00		-	-		Úvod		-