EXXON MOBIL CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
EXXON MOBIL CORP. - Graf ceny akcie cz

Short and summary info about EXXON MOBIL CORP.

RMS - RM-System
Last price03.06.20201 190.00
First price22.02.20081 501.44
Historic min18.03.2020900.00
Historic max14.12.20162 378.60
Total volume40 643 487.00
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.6.20201 190.000.00%00
2.6.20201 190.000.00%00
1.6.20201 190.00-8.32%43 98037
29.5.20201 298.000.00%00
28.5.20201 298.000.00%00
27.5.20201 298.000.00%00
26.5.20201 298.000.00%00
25.5.20201 298.000.00%9 0867
22.5.20201 298.00-0.15%00
21.5.20201 300.00-6.34%19 50015
20.5.20201 388.000.00%00
19.5.20201 388.000.00%00
18.5.20201 388.000.00%00
15.5.20201 388.000.00%00
14.5.20201 388.000.00%00
13.5.20201 388.000.00%00
12.5.20201 388.000.00%00
11.5.20201 388.000.00%24 99018
7.5.20201 388.000.00%00
6.5.20201 388.00-0.71%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:16 
Name Price Change
 AVAST  152.20  +2.63% 
 CETV  93.10  +0.54% 
 ČEZ  500.00  +0.20% 
 ERSTE  589.20  +0.17% 
 KOFOLA  240.00  +1.69% 
 KOMER. BANKA  557.00  +0.36% 
 MONETA (GE)  55.00  +0.36% 
 PEGAS  710.00  0.00% 
 PHILIP MORRIS  13 580.00  0.00% 
 TELEFÓNICA  219.00  +0.46% 
 VIG  520.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688