EXXON MOBIL CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
EXXON MOBIL CORP. - Graf ceny akcie cz

Short and summary info about EXXON MOBIL CORP.

RMS - RM-System
Last price20.02.20181 800.00
First price22.02.20081 501.44
Historic min23.09.20101 125.00
Historic max14.12.20162 378.60
Total volume34 728 804.00
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2018
20.2.20181 800.000.00%00
19.2.20181 800.000.00%00
16.2.20181 800.000.00%00
15.2.20181 800.000.00%00
14.2.20181 800.000.00%00
13.2.20181 800.000.00%00
12.2.20181 800.000.00%00
9.2.20181 800.000.00%18 00010
8.2.20181 800.000.00%00
7.2.20181 800.000.00%00
6.2.20181 800.00-1.09%10 8006
5.2.20181 820.000.00%00
2.2.20181 820.00-1.62%12 7407
1.2.20181 850.000.00%00
31.1.20181 850.00+0.54%00
30.1.20181 840.000.00%00
29.1.20181 840.000.00%00
26.1.20181 840.000.00%00
25.1.20181 840.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:05 
Name Price Change
 CETV  94.80  -0.11% 
 ČEZ  511.00  -0.39% 
 ERSTE  999.00  +1.63% 
 FORTUNA  181.00  +0.56% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  930.00  0.00% 
 MONETA (GE)  82.50  +0.92% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  272.00  0.00% 
 UNIPETROL  376.50  -0.66% 
 VIG  696.50  -0.07% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688