EXXON MOBIL CORP. - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20242 646.500.00%5 2932
27.3.20242 646.50-0.28%264 825100
26.3.20242 654.00+0.70%131 47550
25.3.20242 635.50+0.61%00
22.3.20242 619.50+0.63%206 57779
21.3.20242 603.00+0.44%00
20.3.20242 591.50-0.07%5 1832
19.3.20242 593.50+2.69%00
18.3.20242 525.500.00%00
15.3.20242 525.50+0.33%00
14.3.20242 517.000.00%2 5171
13.3.20242 517.00+1.82%244 86298
12.3.20242 472.00+0.26%00
11.3.20242 465.50+0.30%00
8.3.20242 458.000.00%00
7.3.20242 458.00+0.38%00
6.3.20242 448.50+1.24%00
5.3.20242 418.50+0.62%00
4.3.20242 403.50+0.27%00
1.3.20242 397.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec