Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 09:00:03 | 25 | 2 600.00 | 2 799.00 | 5 | 0 | 2 640.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:03:07 | 25 | 2 600.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:52:28 | 3 | 2 288.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:50:31 | 1 | 2 288.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:50:16 | 1 | 2 690.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:45:07 | 50 | 2 690.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:42:36 | 50 | 2 631.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:40:39 | 50 | 2 630.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:40:33 | 50 | 2 678.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:39:54 | 1 | 2 678.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:39:05 | 50 | 2 631.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:37:54 | 50 | 2 631.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:34:14 | 10 | 2 630.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:29:28 | 50 | 2 288.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:20:06 | 50 | 2 630.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:17:34 | 50 | 2 630.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:09:29 | 3 | 2 288.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:08:46 | 10 | 2 640.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:07:20 | 25 | 2 681.50 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:04:55 | 50 | 2 681.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 15:02:52 | 10 | 2 640.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 14:59:07 | 60 | 2 640.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 14:47:13 | 50 | 2 640.00 | 2 799.00 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 14:46:11 | 50 | 2 640.00 | 3 059.50 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 14:45:55 | 50 | 2 620.00 | 3 059.50 | 5 | 110 | 2 655.02 | |||
| RMS | 24, 14:37:25 | 50 | 2 620.00 | 3 060.00 | 15 | 110 | 2 655.02 | |||
| RMS | 24, 14:36:50 | 3 | 2 288.00 | 3 060.00 | 15 | 110 | 2 655.02 | |||
| RMS | 24, 14:36:50 | - | Obchod | 50 | 2 640.00 | |||||
| RMS | 24, 14:35:22 | 50 | 2 640.00 | 3 060.00 | 15 | 60 | 2 667.54 | |||
| RMS | 24, 14:31:40 | 25 | 2 690.00 | 3 060.00 | 15 | 60 | 2 667.54 | |||
| RMS | 24, 14:31:40 | - | Obchod | 5 | 2 690.50 | |||||
| RMS | 24, 14:31:40 | - | Obchod | 25 | 2 690.00 | |||||
| RMS | 24, 14:31:40 | - | Obchod | 5 | 2 670.00 | |||||
| RMS | 24, 14:31:40 | - | Obchod | 25 | 2 640.00 | |||||
| RMS | 24, 13:23:44 | 5 | 2 690.50 | 3 060.00 | 15 | 0 | 2 690.00 | |||
| RMS | 24, 09:11:28 | 25 | 2 690.00 | 3 060.00 | 15 | 0 | 2 690.00 | |||
| RMS | 24, 09:00:04 | 5 | 2 640.50 | 3 060.00 | 15 | 0 | 2 690.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 09:00:00 | 5 | 2 641.00 | 3 060.00 | 15 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 17 | 2 692.35 | ||||
| RMS | 22, 15:11:30 | 50 | 2 640.00 | 3 060.00 | 15 | 17 | 2 692.35 | |||
| RMS | 22, 15:07:24 | 5 | 2 670.00 | 3 060.00 | 15 | 17 | 2 692.35 | |||
| RMS | 22, 15:06:54 | 5 | 2 288.50 | 3 060.00 | 15 | 17 | 2 692.35 | |||
| RMS | 22, 15:06:54 | - | Obchod | 13 | 2 690.00 | |||||
| RMS | 22, 15:06:39 | 5 | 2 288.50 | 2 690.00 | 13 | 4 | 2 700.00 | |||
| RMS | 22, 14:55:59 | 5 | 2 670.00 | 3 060.00 | 15 | 4 | 2 700.00 | |||
| RMS | 22, 14:55:59 | - | Obchod | 3 | 2 700.00 | |||||
| RMS | 22, 14:54:39 | 3 | 2 700.00 | 3 060.00 | 15 | 1 | 2 700.00 | |||
| ||||||||||
