EZ PRAHA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998227.000.00%00
30.12.1998232.000.00%00227.000.00%00
29.12.1998232.00+4.97%00227.00+0.88%15 89070
28.12.1998221.00-0.45%15 47070225.000.00%00
23.12.1998222.000.00%00225.000.00%00
22.12.1998222.000.00%00225.000.00%1 3506
21.12.1998222.00+0.90%3 10814225.000.00%43 650194
18.12.1998220.00+2.89%22 000100225.000.00%00
17.12.1998213.800.00%00225.000.00%1 3506
16.12.1998213.800.00%00225.00-5.46%00
15.12.1998213.800.00%00238.00+9.67%00
14.12.1998213.800.00%00217.00-8.05%00
11.12.1998213.800.00%00236.00-9.64%16 52070
10.12.1998213.800.00%00261.200.00%00
9.12.1998213.800.00%00261.20+0.46%00
8.12.1998213.80+4.95%00260.00-3.70%41 800160
7.12.1998203.700.00%00270.00+1.73%00
4.12.1998203.700.00%00265.40+6.16%273 4621 210
3.12.1998203.700.00%00250.00+9.64%42 500170
2.12.1998203.70+5.00%00228.00+9.61%25 080110
1.12.1998194.000.00%00208.00+9.47%10 40050
30.11.1998194.00+4.38%213 4001 100190.00+2.32%43 874231
27.11.1998185.850.00%000.00+3.65%00
26.11.1998185.85+5.00%000.000.00%00
25.11.1998177.00-3.67%17 7001000.00-8.64%00
24.11.1998183.75+5.00%000.00+9.49%00
23.11.1998175.000.00%00179.00+1.71%10 74060
20.11.1998175.000.00%000.00+0.56%00
19.11.1998175.000.00%000.000.00%00
18.11.1998175.000.00%00175.00-0.14%1 75010
17.11.1998175.000.00%00175.00-0.42%21 030120
16.11.1998175.000.00%000.000.00%00
13.11.1998175.000.00%000.000.00%00
12.11.1998175.000.00%000.000.00%00
11.11.1998175.000.00%000.00+1.24%00
10.11.1998175.000.00%000.00+1.06%00
9.11.1998175.000.00%000.00+0.67%00
6.11.1998175.000.00%000.00+0.47%00
5.11.1998175.000.00%000.00+0.01%00
4.11.1998175.000.00%00170.000.00%1 70010
3.11.1998175.000.00%000.000.00%00
2.11.1998175.000.00%000.00+1.19%00
30.10.1998175.000.00%000.00+9.74%00
29.10.1998175.000.00%000.00-3.48%00
27.10.1998175.000.00%000.00-6.70%00
26.10.1998175.000.00%00170.000.00%17 000100
23.10.1998175.000.00%000.000.00%00
22.10.1998175.000.00%000.000.00%00
21.10.1998175.000.00%000.00-3.13%00
20.10.1998175.000.00%00175.50+8.52%17 550100
19.10.1998175.000.00%000.00+4.71%00
16.10.1998175.000.00%000.00-2.45%00
15.10.1998175.000.00%000.00-5.80%00
14.10.1998175.000.00%000.00-2.56%00
13.10.1998175.000.00%00172.50+1.47%18 975110
12.10.1998175.00+2.94%3 50020170.00+4.59%5 10030
9.10.1998170.000.00%000.00+4.18%00
8.10.1998170.000.00%00156.00-7.50%7 48848
7.10.1998170.000.00%000.00-3.61%00
6.10.1998170.00+4.29%17 0001000.00+0.66%00
5.10.1998163.000.00%000.00-3.69%00
2.10.1998163.000.00%4 89030180.50+3.09%18 050100
1.10.1998163.00+0.61%13 692840.00+16.72%00
30.9.1998162.000.00%00150.00-7.40%21 000140
29.9.1998162.000.00%00162.00-10.00%8105
28.9.1998162.000.00%00180.000.00%5 22029
25.9.1998162.00+1.25%81 1625010.00+5.26%00
24.9.1998160.00-4.18%1601171.00+3.58%1 71010
23.9.1998166.99-4.99%00162.00-8.28%19 810120
22.9.1998175.77-4.99%00180.00-9.80%9 00050
21.9.1998185.02-4.99%000.00+5.03%00
18.9.1998194.75-5.00%5 648290.00-3.15%00
17.9.1998205.00+1.99%4 100200.00+3.25%00
16.9.1998201.000.00%2011190.000.00%8 55045
15.9.1998201.00+0.19%2011190.00-9.95%112 100590
14.9.1998200.60-4.97%000.00-9.82%00
11.9.1998211.10-4.99%00234.00-10.00%2341
10.9.1998222.20-4.96%000.00-1.88%00
9.9.1998233.80-4.99%000.00-0.87%00
8.9.1998246.100.00%000.00+4.01%00
7.9.1998246.100.00%00257.00-9.82%2571
4.9.1998246.10-4.98%000.00-5.00%00
3.9.1998259.000.00%000.000.00%00
2.9.1998259.000.00%000.000.00%00
1.9.1998259.000.00%000.000.00%00
31.8.1998259.000.00%000.000.00%00
28.8.1998259.000.00%000.00+3.09%00
27.8.1998259.00+1.17%7 770300.00+0.65%00
26.8.1998256.00-12.02%53 2502000.00-2.77%00
25.8.1998291.000.00%000.00-4.07%00
24.8.1998291.000.00%000.00+8.75%00
21.8.1998291.00-1.35%29 100100285.10-5.62%54 158190
20.8.1998295.00-0.67%11 800400.00-2.62%00
19.8.1998297.00-9.72%29 7001000.00+0.51%00
18.8.1998329.000.00%000.000.00%00
17.8.1998329.000.00%000.00-0.50%00
14.8.1998329.00-0.30%206 590640310.10-3.09%6 20220
13.8.1998330.00+3.12%169 720516320.00+0.03%32 000100
12.8.1998320.00-1.44%41 920131310.10-2.76%179 781562
11.8.1998324.70-4.97%61 368189335.00+0.39%93 433284
10.8.1998341.70+4.97%68 340200327.50-0.55%55 053168
7.8.1998325.50+5.00%181 304557335.00+4.30%135 100410
6.8.1998310.00-6.34%62 0002000.00+13.72%00
5.8.1998331.00+3.76%19 860600.00+4.75%00
4.8.1998319.00-0.62%1 148 4003 6000.00-7.34%00
3.8.1998321.000.00%000.00-9.13%00
31.7.1998321.00+0.94%19 26060315.00+2.04%14 80547
30.7.1998318.00+2.54%126 300400291.70-0.40%15 43450
29.7.1998310.10+0.03%617 0391 987300.10-2.44%45 870148
28.7.1998310.00-3.12%185 070597317.40+1.47%68 304215
27.7.1998320.00+1.58%48 000150315.00+0.33%107 380343
24.7.1998315.00+1.61%977 4453 103315.00+2.72%99 850320
23.7.1998310.00-1.58%166 600530300.00-2.01%24 30080
22.7.1998315.00+0.63%3 78012310.00+1.19%17 98058
21.7.1998313.00+0.96%959 1603 0630.00+2.45%00
20.7.1998310.000.00%00299.00+2.31%11 96040
17.7.1998310.00+3.60%31 000100299.00+1.47%83 290285
16.7.1998299.200.00%000.00+7.66%00
15.7.1998299.20+4.98%00267.50-4.46%40 125150
14.7.1998285.00+1.78%5 70020280.00+1.60%49 000175
13.7.1998280.000.00%000.00+0.58%00
10.7.1998280.000.00%00274.00-0.24%30 140110
9.7.1998280.000.00%000.00+1.14%00
8.7.1998280.000.00%000.00+3.97%00
7.7.1998280.00+2.94%168 0006000.00-4.43%00
3.7.1998272.000.00%000.00+0.30%00
2.7.1998272.00+1.49%38 0801400.00+0.91%00
1.7.1998268.00+2.68%268 9001 000270.00+1.92%49 140182
30.6.1998261.000.00%000.00+1.09%00
29.6.1998261.00+3.98%339 3001 300262.00-0.30%57 643220
26.6.1998251.000.00%000.00+1.55%00
25.6.1998251.000.00%000.00+3.49%00
24.6.1998251.000.00%00250.00-1.98%50 006200
23.6.1998251.00-1.56%5 020200.00+1.90%00
22.6.1998255.00-8.92%76 040300251.80-8.43%55 574222
19.6.1998280.000.00%95 200340262.00-5.88%43 196158
18.6.1998280.00-1.23%624 1702 230290.50+0.86%2 0347
17.6.1998283.50+5.00%00288.00+9.92%63 360220
16.6.1998270.00+3.84%602 2882 156262.00+3.14%28 820110
15.6.1998260.00+13.04%1 066 0804 100254.00+9.95%27 940110
12.6.1998230.000.00%69 1003000.00+4.92%00
11.6.1998230.000.00%23 0001000.00+9.52%00
10.6.1998230.00+4.54%70 840308201.00-1.72%20 100100
9.6.1998220.000.00%24 2001100.00+4.52%00
8.6.1998220.00-4.34%33 5001500.00+1.43%00
5.6.1998230.000.00%184 0008000.00+4.91%00
4.6.1998230.000.00%000.00-23.39%00
3.6.1998230.000.00%000.00+43.71%00
2.6.1998230.000.00%00167.00-9.72%5013
1.6.1998230.000.00%00185.00-8.69%3702
29.5.1998230.000.00%000.00-2.11%00
28.5.1998230.000.00%00207.00-10.03%28 980140
27.5.1998230.000.00%000.00-4.12%00
26.5.1998230.000.00%00240.00-3.22%2 40010
25.5.1998230.000.00%00248.00+7.76%12 64851
22.5.1998230.000.00%000.00-3.37%00
21.5.1998230.00-3.36%34 5001500.00-2.38%00
20.5.1998238.00+2.14%3 57015244.00+0.61%14 64060
19.5.1998233.00-2.51%1 86480.00+1.83%00
18.5.1998239.00-2.44%1 1955239.10+2.18%71 439300
15.5.1998245.000.00%00233.10-6.78%41 947180
14.5.1998245.00-2.00%84 280344250.00-0.39%8 50034
13.5.1998250.00+2.88%100 000400251.00-1.94%46 686186
12.5.1998243.000.00%000.00-0.79%00
11.5.1998243.00-4.33%1 94480.00+2.71%00
7.5.1998254.00-3.05%38 100150251.20-0.48%15 07260
6.5.1998262.000.00%000.00+6.02%00
5.5.1998262.00+4.80%00240.10+1.61%75 235316
4.5.1998250.00-4.94%35 000140234.30-8.11%32 802140
30.4.1998263.000.00%00255.00-9.33%15 30060
29.4.1998263.000.00%000.00-0.96%00
28.4.1998263.000.00%00284.00+9.95%5 68020
27.4.1998263.00+4.78%000.00+7.93%00
24.4.1998251.00+3.29%32 630130239.30+1.29%31 109130
23.4.1998243.00+4.74%000.00-0.69%00
22.4.1998232.00-4.13%26 6801150.00+3.01%00
21.4.1998242.00+4.76%00234.00+5.61%18 70781
20.4.1998231.00+0.87%32 3401400.00+0.76%00
17.4.1998229.00+4.56%00217.00-7.10%6513
16.4.1998219.00-4.78%1 0955233.60+1.09%7 00830
15.4.1998230.00+0.43%1 15050.00-5.87%00
14.4.1998229.00-4.58%21 06892245.50+7.28%61 375250
10.4.1998240.00+1.26%2 400100.00-4.21%00
9.4.1998237.000.00%00240.00+0.79%86 000360
8.4.1998237.000.00%1 8968237.00+8.15%26 070110
7.4.1998237.00-2.46%66 360280226.00-5.13%70 120320
6.4.1998243.00+2.53%2 430100.00-5.64%00
3.4.1998237.000.00%000.00-5.26%00
2.4.1998237.00-4.43%146 940620220.00+5.98%12 92050
1.4.1998248.00+4.64%2 480100.00+1.49%00
31.3.1998237.00-4.81%170 640720240.20+1.77%25 221105
30.3.1998249.00+4.62%29 880120236.00-3.86%16 52070
27.3.1998238.00-4.41%29 5121240.00-4.26%00
26.3.1998249.00-4.96%2 490100.00+1.48%00
25.3.1998262.000.00%000.00-4.33%00
24.3.1998262.00-4.72%26210.00-0.35%00
23.3.1998275.000.00%000.00+2.29%00
20.3.1998275.00+4.96%3 025110.00+4.21%00
19.3.1998262.00+4.80%00241.10-6.16%37 051149
18.3.1998250.00-2.34%45 000180265.00+9.95%23 85090
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec