FAB - monthly total volumes, min and max prices
Short and summary info about FAB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.1998 | 1 600.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.01.1998 | 893.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 92 536 609.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1998 | 1 350.00 |
| First price | 10.01.1995 | 3 500.00 |
| Historic min | 24.02.1998 | 748.00 |
| Historic max | 24.01.1995 | 3 760.00 |
| Total volume | 13 710 484.40 | |
| FAB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | 1 600.00 | 1 600.00 | 52 800 | 1 350.00 | 1 700.00 | 245 138 | graf |
| 199811 | 1 600.00 | 1 680.00 | 275 760 | 1 500.00 | 1 698.00 | 225 277 | graf |
| 199810 | 1 600.00 | 1 600.00 | 104 000 | 1 404.00 | 1 575.00 | 216 532 | graf |
| 199809 | 1 600.00 | 1 600.00 | 35 200 | 1 413.00 | 1 560.00 | 150 413 | graf |
| 199808 | 1 600.00 | 1 600.00 | 8 000 | 1 501.00 | 1 580.00 | 140 266 | graf |
| 199807 | 1 352.00 | 1 600.00 | 34 400 | 1 372.00 | 1 580.00 | 134 560 | graf |
| 199806 | 1 350.00 | 1 400.00 | 89 720 | 1 248.00 | 1 400.00 | 255 982 | graf |
| 199805 | 1 354.00 | 1 450.00 | 102 112 | 1 260.00 | 1 490.00 | 226 087 | graf |
| 199804 | 1 287.00 | 1 520.00 | 30 560 | 1 372.00 | 1 500.00 | 168 503 | graf |
| 199803 | 981.00 | 1 600.00 | 129 968 | 935.00 | 1 767.00 | 130 406 | graf |
| 199802 | 980.00 | 1 137.00 | 56 607 | 748.00 | 1 200.00 | 72 654 | graf |
| 199801 | 893.00 | 1 254.00 | 31 876 | 1 200.00 | 1 957.00 | 2 536 | graf |
| 199712 | 1 195.00 | 1 715.00 | 55 908 | 1 217.00 | 1 855.00 | 62 014 | graf |
| 199711 | 1 805.00 | 2 360.00 | 149 504 | 1 559.00 | 2 440.00 | 121 783 | graf |
| 199710 | 2 330.00 | 2 500.00 | 248 328 | 2 241.00 | 2 450.00 | 214 075 | graf |
| 199709 | 2 180.00 | 2 400.00 | 77 614 | 2 084.00 | 2 410.00 | 201 033 | graf |
| 199708 | 2 100.00 | 2 376.00 | 95 255 | 2 054.00 | 2 306.00 | 105 364 | graf |
| 199707 | 1 744.00 | 2 375.00 | 100 393 | 1 593.00 | 2 287.00 | 107 621 | graf |
| 199706 | 1 768.00 | 2 500.00 | 589 073 | 1 640.00 | 2 406.00 | 198 140 | graf |
| 199705 | 1 956.00 | 2 344.00 | 190 987 | 1 866.00 | 2 362.00 | 282 596 | graf |
| 199704 | 1 916.00 | 2 450.00 | 255 059 | 1 885.00 | 2 600.00 | 522 095 | graf |
| 199703 | 2 551.00 | 3 297.00 | 348 011 | 2 430.00 | 3 250.00 | 311 234 | graf |
| 199702 | 2 490.00 | 3 487.00 | 931 793 | 2 450.00 | 3 200.00 | 300 286 | graf |
| 199701 | 2 755.00 | 3 350.00 | 152 113 | 2 561.00 | 3 500.00 | 141 610 | graf |
| 199612 | 3 350.00 | 3 600.00 | 437 755 | 3 090.00 | 3 481.00 | 137 566 | graf |
| 199611 | 3 450.00 | 3 491.00 | 1 149 721 | 3 325.00 | 3 500.00 | 447 562 | graf |
| 199610 | 3 350.00 | 3 525.00 | 4 211 353 | 3 180.00 | 3 462.00 | 405 606 | graf |
| 199609 | 3 325.00 | 3 650.00 | 889 220 | 3 101.00 | 3 520.00 | 314 361 | graf |
| 199608 | 3 500.00 | 3 661.00 | 2 458 339 | 3 263.00 | 3 531.00 | 333 963 | graf |
| 199607 | 3 391.00 | 3 620.00 | 1 902 890 | 3 152.00 | 3 706.00 | 371 582 | graf |
| 199606 | 3 210.00 | 3 550.00 | 2 899 450 | 3 042.00 | 3 499.00 | 319 959 | graf |
| 199605 | 3 325.00 | 3 580.00 | 1 539 600 | 3 235.00 | 3 525.00 | 621 878 | graf |
| 199604 | 3 135.00 | 3 830.00 | 2 516 600 | 3 250.00 | 3 726.00 | 813 466 | graf |
| 199603 | 3 400.00 | 3 845.00 | 3 655 090 | 3 305.00 | 3 755.00 | 1 072 144 | graf |
| 199602 | 3 210.00 | 3 525.00 | 1 784 040 | 2 984.00 | 3 356.00 | 721 634 | graf |
| 199601 | 3 070.00 | 3 570.00 | 1 070 935 | 3 006.00 | 3 638.00 | 362 592 | graf |
| 199512 | 3 230.00 | 3 340.00 | 933 330 | 2 938.00 | 3 239.00 | 424 344 | graf |
| 199511 | 3 335.00 | 3 700.00 | 3 356 815 | 3 052.00 | 3 420.00 | 401 128 | graf |
| 199510 | 3 250.00 | 3 355.00 | 2 870 620 | 2 893.00 | 3 250.00 | 370 245 | graf |
| 199509 | 3 100.00 | 3 450.00 | 8 125 180 | 2 897.00 | 3 300.00 | 294 300 | graf |
| 199508 | 3 000.00 | 3 400.00 | 13 327 525 | 2 879.00 | 3 300.00 | 441 544 | graf |
| 199507 | 3 070.00 | 3 410.00 | 1 862 595 | 2 855.00 | 3 400.00 | 168 218 | graf |
| 199506 | 2 990.00 | 3 150.00 | 1 412 750 | 2 852.00 | 3 151.00 | 285 197 | graf |
| 199505 | 3 070.00 | 3 400.00 | 1 643 915 | 2 834.00 | 3 474.00 | 176 978 | graf |
| 199504 | 3 005.00 | 3 400.00 | 1 442 445 | 2 900.00 | 3 256.00 | 281 700 | graf |
| 199503 | 2 980.00 | 3 380.00 | 3 396 310 | 3 000.00 | 3 056.00 | 86 877 | graf |
| 199502 | 3 070.00 | 3 575.00 | 1 053 875 | 3 180.00 | 3 700.00 | 198 080 | graf |
| 199501 | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
| 199412 | 3 600.00 | 3 900.00 | 1 175 120 | - | - | - | graf |
| 199411 | 3 580.00 | 3 700.00 | 898 940 | - | - | - | graf |
| 199410 | 3 610.00 | 4 000.00 | 2 394 895 | - | - | - | graf |
| 199409 | 3 730.00 | 4 130.00 | 2 669 895 | - | - | - | graf |
| 199408 | 3 460.00 | 4 180.00 | 1 076 660 | - | - | - | graf |
| 199407 | 3 500.00 | 4 000.00 | 920 950 | - | - | - | graf |
| 199406 | 3 300.00 | 3 740.00 | 1 291 020 | - | - | - | graf |
| 199405 | 3 500.00 | 3 930.00 | 1 087 600 | - | - | - | graf |
| 199404 | 3 970.00 | 4 400.00 | 2 609 350 | - | - | - | graf |
| 199403 | 3 800.00 | 5 280.00 | 6 147 725 | - | - | - | graf |
| 199402 | 3 800.00 | 4 905.00 | 1 058 220 | - | - | - | graf |
| 199401 | 3 035.00 | 4 055.00 | 87 100 | - | - | - | graf |
| 199312 | 2 300.00 | 2 760.00 | 262 200 | - | - | - | graf |
| 199311 | 1 600.00 | 2 110.00 | 111 690 | - | - | - | graf |
| 199310 | 1 380.00 | 1 755.00 | 32 970 | - | - | - | graf |
| 199309 | 1 300.00 | 2 000.00 | 29 900 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 2 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
