FACC - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FACC

The Prague Stock Exchange
Last price27.03.2024160.00
First price22.05.2018535.00
Historic min30.10.2020126.10
Historic max03.10.2018535.00
Total volume4 000 220.50
The Prague Sotck Exchange and RM-System - daily results - FACC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024162.00+1.25%8105
27.3.2024160.00+7.53%17 578110
26.3.2024148.800.00%00
25.3.2024148.800.00%00
22.3.2024148.800.00%00
21.3.2024148.800.00%00
20.3.2024148.800.00%00
19.3.2024148.80-0.13%5954
18.3.2024149.000.00%00
15.3.2024149.000.00%00
14.3.2024149.000.00%00
13.3.2024149.000.00%00
12.3.2024149.00-2.10%15 645105
11.3.2024152.200.00%00
8.3.2024152.200.00%00
7.3.2024152.200.00%00
6.3.2024152.200.00%00
5.3.2024152.200.00%00
4.3.2024152.20-1.30%41 094270
1.3.2024154.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec