FACC - Prague Stock Exchange price chart
Short and summary info about FACC
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 160.00 |
First price | 22.05.2018 | 535.00 |
Historic min | 30.10.2020 | 126.10 |
Historic max | 03.10.2018 | 535.00 |
Total volume | 4 000 220.50 |
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 162.00 | +1.25% | 810 | 5 | ||||||||||
27.3.2024 | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
26.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 148.80 | -0.13% | 595 | 4 | ||||||||||
18.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
11.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
1.3.2024 | 154.20 | 0.00% | 0 | 0 | ||||||||||
|