FACC - monthly total volumes, min and max prices


Short and summary info about FACC

The Prague Stock Exchange
Last price03.07.2020166.90
First price22.05.2018535.00
Historic min20.05.2020165.00
Historic max12.06.2018535.00
Total volume756 763.40
FACC - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 166.90 166.90 0 - - - graf
202006 166.90 212.80 472 543 - - - graf
202005 165.00 210.80 171 128 - - - graf
202004 210.80 535.00 14 117 - - - graf
202003 535.00 535.00 0 - - - graf
202002 535.00 535.00 0 - - - graf
202001 535.00 535.00 0 - - - graf
201912 535.00 535.00 0 - - - graf
201911 535.00 535.00 0 - - - graf
201910 535.00 535.00 0 - - - graf
201909 535.00 535.00 0 - - - graf
201908 535.00 535.00 0 - - - graf
201907 535.00 535.00 0 - - - graf
201906 535.00 535.00 0 - - - graf
201905 535.00 535.00 0 - - - graf
201904 535.00 535.00 0 - - - graf
201903 535.00 535.00 0 - - - graf
201902 535.00 535.00 0 - - - graf
201901 535.00 535.00 0 - - - graf
201812 535.00 535.00 0 - - - graf
201811 535.00 535.00 0 - - - graf
201810 535.00 535.00 0 - - - graf
201809 535.00 535.00 0 - - - graf
201808 535.00 535.00 0 - - - graf
201807 535.00 535.00 98 975 - - - graf
201806 535.00 535.00 0 - - - graf
201805 535.00 535.00 0 - - - graf
FACC, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688