Share FACC AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 157.60 | ||||
| BCP | 24, 16:15:27 | - | - | Off | - | |||||
| BCP | 24, 16:15:27 | 1000 | 156.40 | 159.40 | 1000 | 0 | 0.00 | |||
| BCP | 24, 16:15:27 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 15:28:16 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 24, 15:27:16 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 15:26:16 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 24, 15:23:16 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 15:22:37 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 24, 15:22:37 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 15:22:37 | 1000 | 156.80 | 159.80 | 1000 | - | ||||
| BCP | 24, 14:44:34 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 14:37:15 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 14:28:15 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 14:27:15 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 14:17:15 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 14:16:15 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 14:14:15 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 13:51:15 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 13:50:15 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 13:46:15 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 13:45:15 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 13:44:33 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 13:44:32 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:56:14 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:55:14 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:54:14 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:52:14 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:51:14 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:50:14 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:49:14 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:48:14 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:45:14 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:44:26 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:44:26 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:32:07 | 1000 | 156.40 | 159.40 | 1000 | - | ||||
| BCP | 24, 12:32:07 | 1000 | 156.20 | 159.20 | 1000 | - | ||||
| BCP | 24, 12:24:52 | 1000 | 156.00 | 159.00 | 1000 | - | ||||
| BCP | 24, 12:05:05 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 24, 12:03:28 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 24, 12:00:00 | 75 | 139.00 | 162.00 | 496 | - | ||||
| BCP | 24, 11:07:44 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 24, 11:07:06 | 75 | 139.00 | 162.00 | 496 | - | ||||
| BCP | 24, 11:05:21 | 1000 | 155.60 | 158.60 | 1000 | - | ||||
| BCP | 24, 10:40:44 | 1000 | 155.80 | 158.80 | 1000 | - | ||||
| BCP | 24, 10:04:19 | 1000 | 155.40 | 158.40 | 1000 | - | ||||
| ||||||||||
