META PLATFORMS - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about META PLATFORMS

RMS - RM-System
Last price28.03.202411 440.00
First price16.11.20152 696.00
Historic min21.01.20162 350.00
Historic max08.03.202411 958.00
Total volume58 037 040.10
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202411 440.00-0.60%00
27.3.202411 510.00-1.92%00
26.3.202411 736.00+0.25%00
25.3.202411 706.000.00%00
22.3.202411 706.00-0.25%23 4122
21.3.202411 736.00+2.82%00
20.3.202411 414.00+3.66%22 8482
19.3.202411 010.00+0.07%00
18.3.202411 002.00-1.87%110 02010
15.3.202411 212.00-2.11%00
14.3.202411 454.000.00%00
13.3.202411 454.00+2.26%34 3643
12.3.202411 200.00+0.70%301 04027
11.3.202411 122.00-6.99%111 22010
8.3.202411 958.00+3.80%154 22813
7.3.202411 520.00+0.71%34 5603
6.3.202411 438.000.00%22 8762
5.3.202411 438.00-3.32%00
4.3.202411 832.00+0.64%139 54612
1.3.202411 756.00+3.75%57 3885
‹‹ First 60 Next 20 ›
Zobrazit sloupec