Share META PLATFORMS, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 8 | 10 322.25 | ||||
| RMS | 19, 16:50:57 | 20 | 11 112.00 | 12 190.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:39:11 | 20 | 11 112.00 | 12 194.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:38:45 | 20 | 11 112.00 | 12 196.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:38:00 | 20 | 11 112.00 | 12 194.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:17:37 | 20 | 11 112.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:10:33 | 10 | 11 110.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:57:46 | 18 | 10 610.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:57:16 | 3 | 10 608.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:53:16 | 5 | 10 610.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:11:02 | 20 | 10 608.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:08:43 | 20 | 10 608.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:07:49 | 2 | 10 606.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:03:16 | 20 | 10 604.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:02:51 | 2 | 10 584.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:53:28 | 5 | 10 594.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:35:38 | 10 | 10 592.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:19:06 | 5 | 10 584.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:12:02 | 1 | 10 582.00 | 12 986.00 | 2 | 8 | 10 322.25 | |||
| RMS | 19, 13:07:06 | 1 | 10 582.00 | 12 986.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:06:07 | 1 | 10 582.00 | 12 880.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:05:21 | 1 | 10 582.00 | 12 986.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:04:23 | 1 | 10 582.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:01:49 | 1 | 10 580.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:48:38 | 10 | 10 514.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:44:56 | 4 | 10 512.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:44:50 | 33 | 10 504.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:44:26 | 10 | 10 506.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:43:56 | 4 | 10 506.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:31:42 | 30 | 10 504.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:15:02 | 20 | 10 504.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:02:38 | 5 | 10 502.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:02:09 | 20 | 10 500.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:01:45 | 5 | 11 000.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:01:05 | 20 | 10 332.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 12:00:48 | 6 | 10 334.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:45:43 | 20 | 10 332.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:44:31 | 1 | 10 330.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:37:33 | 4 | 10 328.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:30:48 | 5 | 10 326.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:27:54 | 10 | 10 324.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:21:37 | 10 | 10 324.00 | 12 986.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:20:39 | 10 | 10 324.00 | 12 988.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:19:57 | 1 | 10 322.00 | 12 988.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:18:54 | 16 | 10 320.00 | 12 988.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 11:17:45 | - | 12 130.00 | 1 | 8 | 10 322.25 | ||||
| RMS | 19, 11:17:45 | - | Obchod | 4 | 10 320.00 | |||||
| RMS | 19, 11:13:55 | 1 | 10 326.00 | 12 988.00 | 1 | 4 | 10 324.50 | |||
| RMS | 19, 11:13:55 | - | Obchod | 1 | 10 328.00 | |||||
| RMS | 19, 11:13:55 | - | Obchod | 1 | 10 326.00 | |||||
| ||||||||||
