Share META PLATFORMS, aktuální vývoj cen RMS
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:34:53 | 8 | 10 916.00 | 11 500.00 | 30 | 2 | 10 916.00 | |||
| RMS | 23, 09:34:19 | 18 | 10 916.00 | 11 500.00 | 30 | 2 | 10 916.00 | |||
| RMS | 23, 09:32:10 | 8 | 10 916.00 | 11 500.00 | 30 | 2 | 10 916.00 | |||
| RMS | 23, 09:00:00 | 8 | 10 916.00 | 11 870.00 | 15 | Úvod | 2 | 10 916.00 | ||
| RMS | 22, 18:00:00 | - | - | Závěr | 22 | 11 513.55 | ||||
| RMS | 22, 16:26:04 | 1 | 10 902.00 | 11 850.00 | 4 | 22 | 11 513.55 | |||
| RMS | 22, 13:42:58 | 10 | 10 900.00 | 11 850.00 | 4 | 22 | 11 513.55 | |||
| RMS | 22, 13:09:42 | 10 | 10 900.00 | 11 900.00 | 10 | 22 | 11 513.55 | |||
| RMS | 22, 13:00:02 | 10 | 10 900.00 | 12 198.00 | 1 | 22 | 11 513.55 | |||
| RMS | 22, 13:00:02 | - | Obchod | 1 | 11 850.00 | |||||
| RMS | 22, 12:59:44 | 1 | 11 850.00 | 12 196.00 | 1 | 21 | 11 497.52 | |||
| RMS | 22, 12:59:11 | 10 | 10 900.00 | 11 974.00 | 1 | 21 | 11 497.52 | |||
| RMS | 22, 12:59:11 | - | Obchod | 10 | 11 850.00 | |||||
| RMS | 22, 12:58:47 | 10 | 10 900.00 | 11 850.00 | 10 | 11 | 11 177.09 | |||
| RMS | 22, 12:58:47 | - | Obchod | 1 | 11 848.00 | |||||
| RMS | 22, 11:00:05 | 10 | 10 900.00 | 11 848.00 | 1 | 10 | 11 110.00 | |||
| RMS | 22, 10:42:08 | 10 | 10 900.00 | 11 850.00 | 10 | 10 | 11 110.00 | |||
| RMS | 22, 10:30:24 | 10 | 10 900.00 | 11 972.00 | 1 | 10 | 11 110.00 | |||
| RMS | 22, 10:19:45 | 2 | 10 332.00 | 11 972.00 | 1 | 10 | 11 110.00 | |||
| RMS | 22, 10:19:45 | - | Obchod | 10 | 11 110.00 | |||||
| RMS | 22, 09:10:10 | 10 | 11 110.00 | 11 972.00 | 1 | 0 | 11 110.00 | |||
| RMS | 22, 09:09:41 | 10 | 11 110.00 | 11 974.00 | 1 | 0 | 11 110.00 | |||
| RMS | 22, 09:08:53 | 10 | 11 110.00 | 11 972.00 | 1 | 0 | 11 110.00 | |||
| RMS | 22, 09:08:22 | 10 | 11 110.00 | 12 194.00 | 1 | 0 | 11 110.00 | |||
| RMS | 22, 09:00:04 | 10 | 11 110.00 | 12 190.00 | 1 | 0 | 11 110.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 8 | 10 322.25 | ||||
| RMS | 19, 16:50:57 | 20 | 11 112.00 | 12 190.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:39:11 | 20 | 11 112.00 | 12 194.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:38:45 | 20 | 11 112.00 | 12 196.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:38:00 | 20 | 11 112.00 | 12 194.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:17:37 | 20 | 11 112.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 15:10:33 | 10 | 11 110.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:57:46 | 18 | 10 610.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:57:16 | 3 | 10 608.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:53:16 | 5 | 10 610.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:11:02 | 20 | 10 608.00 | 12 198.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:08:43 | 20 | 10 608.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:07:49 | 2 | 10 606.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:03:16 | 20 | 10 604.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 14:02:51 | 2 | 10 584.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:53:28 | 5 | 10 594.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:35:38 | 10 | 10 592.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:19:06 | 5 | 10 584.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:12:02 | 1 | 10 582.00 | 12 986.00 | 2 | 8 | 10 322.25 | |||
| RMS | 19, 13:07:06 | 1 | 10 582.00 | 12 986.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:06:07 | 1 | 10 582.00 | 12 880.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:05:21 | 1 | 10 582.00 | 12 986.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:04:23 | 1 | 10 582.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| RMS | 19, 13:01:49 | 1 | 10 580.00 | 12 982.00 | 1 | 8 | 10 322.25 | |||
| ||||||||||
