FACEBOOK INC. - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
FACEBOOK INC. - Graf ceny akcie cz

Short and summary info about FACEBOOK INC.

RMS - RM-System
Last price03.04.20204 150.00
First price16.11.20152 696.00
Historic min21.01.20162 350.00
Historic max24.01.20205 040.00
Total volume14 722 605.10
The Prague Sotck Exchange and RM-System - daily results - FACEBOOK INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.20204 150.000.00%00
2.4.20204 150.0000
1.4.20204 150.000.00%00
31.3.20204 150.00+2.21%00
30.3.20204 060.00+0.24%00
27.3.20204 050.00+1.25%00
26.3.20204 000.00+1.26%00
25.3.20203 950.000.00%00
24.3.20203 950.00+2.06%00
23.3.20203 870.00+0.25%19 3505
20.3.20203 860.00+5.75%3 8601
19.3.20203 650.00+2.96%14 4904
18.3.20203 545.00+1.28%00
17.3.20203 500.00-16.66%97 00027
16.3.20204 200.00-2.32%00
13.3.20204 300.000.00%00
12.3.20204 300.000.00%00
11.3.20204 300.000.00%00
10.3.20204 300.000.00%00
9.3.20204 300.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688