META PLATFORMS - Prague Stock Exchange price chart
Short and summary info about META PLATFORMS
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.04.2024 | 11 850.00 |
| First price | 16.11.2015 | 2 696.00 |
| Historic min | 21.01.2016 | 2 350.00 |
| Historic max | 12.04.2024 | 12 212.00 |
| Total volume | 58 761 780.10 | |
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 11 500.00 | -2.95% | 394 642 | 35 | ||||||||||
| 22.4.2024 | 11 850.00 | +14.82% | 253 298 | 22 | ||||||||||
| 19.4.2024 | 10 320.00 | -11.76% | 82 578 | 8 | ||||||||||
| 18.4.2024 | 11 696.00 | -1.11% | 116 960 | 10 | ||||||||||
| 17.4.2024 | 11 828.00 | -3.14% | 0 | 0 | ||||||||||
| 16.4.2024 | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 12 212.00 | +1.93% | 12 212 | 1 | ||||||||||
| 10.4.2024 | 11 980.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 11 980.00 | -1.56% | 11 980 | 1 | ||||||||||
| 8.4.2024 | 12 170.00 | +0.34% | 0 | 0 | ||||||||||
| 5.4.2024 | 12 128.00 | +1.35% | 12 128 | 1 | ||||||||||
| 4.4.2024 | 11 966.00 | +3.54% | 212 570 | 18 | ||||||||||
| 3.4.2024 | 11 556.00 | +0.85% | 11 556 | 1 | ||||||||||
| 2.4.2024 | 11 458.00 | +0.15% | 11 458 | 1 | ||||||||||
| 28.3.2024 | 11 440.00 | -0.60% | 0 | 0 | ||||||||||
| 27.3.2024 | 11 510.00 | -1.92% | 0 | 0 | ||||||||||
| 26.3.2024 | 11 736.00 | +0.25% | 0 | 0 | ||||||||||
| 25.3.2024 | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
