Share META PLATFORMS, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 13:44:47 | 10 | 10 400.00 | 11 094.00 | 2 | 12 | 10 492.67 | |||
| RMS | 25, 13:44:47 | - | Obchod | 10 | 10 500.00 | |||||
| RMS | 25, 10:30:43 | 10 | 10 500.00 | 11 094.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:29:29 | 10 | 10 500.00 | 10 994.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:25:36 | 10 | 10 400.00 | 10 994.00 | 2 | 2 | 10 456.00 | |||
| RMS | 25, 10:25:36 | - | Obchod | 1 | 10 500.00 | |||||
| RMS | 25, 10:01:48 | 1 | 10 500.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:31:43 | 10 | 10 400.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:00:04 | 5 | 10 410.00 | 10 994.00 | 2 | 1 | 10 412.00 | |||
| RMS | 25, 09:00:04 | - | Obchod | 1 | 10 412.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 08:51:26 | 1 | 10 412.00 | 12 986.00 | 1 | 0 | 11 500.00 | |||
| RMS | 24, 15:58:50 | 3 | 11 500.00 | 12 986.00 | 1 | 11 | 11 500.00 | |||
| RMS | 24, 13:44:42 | 1 | 11 500.00 | 12 986.00 | 1 | 11 | 11 500.00 | |||
| RMS | 24, 13:44:42 | - | Obchod | 1 | 11 500.00 | |||||
| RMS | 24, 13:40:58 | 2 | 11 500.00 | 12 986.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 13:39:51 | 1 | 10 410.00 | 12 986.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 13:38:46 | 1 | 10 410.00 | 12 988.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 13:38:19 | 3 | 10 408.00 | 12 198.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 13:30:08 | 6 | 10 406.00 | 12 198.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 11:05:54 | 3 | 10 402.00 | 12 198.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 10:22:10 | 1 | 10 914.00 | 12 198.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 10:11:38 | 10 | 11 300.00 | 12 198.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 10:10:08 | 1 | 10 402.00 | 12 130.00 | 1 | 10 | 11 500.00 | |||
| RMS | 24, 10:10:08 | - | Obchod | 10 | 11 500.00 | |||||
| RMS | 24, 10:05:53 | 10 | 10 400.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:41:34 | 5 | 10 364.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:27:42 | 3 | 10 362.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:27:17 | 1 | 10 362.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:26:35 | 2 | 10 602.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:24:20 | 3 | 10 360.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:22:35 | 1 | 10 914.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:20:38 | 3 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:09:34 | 13 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:08:52 | 10 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:08:37 | 20 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:02:15 | 10 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:00:17 | 20 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:00:05 | 10 | 11 006.00 | 11 500.00 | 10 | 0 | 11 500.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 35 | 11 275.49 | ||||
| RMS | 23, 16:55:48 | 13 | 11 000.00 | 11 500.00 | 10 | 35 | 11 275.49 | |||
| RMS | 23, 16:53:40 | 10 | 11 000.00 | 11 500.00 | 10 | 35 | 11 275.49 | |||
| RMS | 23, 16:53:40 | - | Obchod | 10 | 11 500.00 | |||||
| RMS | 23, 16:52:13 | 3 | 11 002.00 | 11 500.00 | 20 | 25 | 11 185.68 | |||
| RMS | 23, 16:52:13 | - | Obchod | 10 | 11 006.00 | |||||
| RMS | 23, 16:40:24 | 10 | 11 006.00 | 11 500.00 | 20 | 15 | 11 305.47 | |||
| RMS | 23, 16:36:14 | 10 | 11 000.00 | 11 500.00 | 20 | 15 | 11 305.47 | |||
| RMS | 23, 16:26:48 | 4 | 10 918.00 | 11 500.00 | 20 | 15 | 11 305.47 | |||
| RMS | 23, 16:26:48 | - | Obchod | 1 | 10 918.00 | |||||
| ||||||||||
