Share META PLATFORMS, aktuální vývoj cen RMS
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 10:15:18 | 10 | 11 590.00 | 11 760.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:15:14 | 10 | 11 590.00 | 12 130.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 10:15:12 | 1 | 10 318.00 | 11 758.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:10:46 | 10 | 11 588.00 | 11 758.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:10:45 | 1 | 10 318.00 | 11 760.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:10:00 | 10 | 11 590.00 | 11 760.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:09:58 | 1 | 10 318.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:09:15 | 10 | 11 610.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:09:13 | 1 | 10 318.00 | 11 774.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:08:29 | 10 | 11 604.00 | 11 774.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:08:28 | 1 | 10 318.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:07:46 | 10 | 11 610.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:07:44 | 1 | 10 318.00 | 12 130.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 10:07:43 | 1 | 10 318.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:05:30 | 10 | 11 618.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:05:27 | 1 | 10 318.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:02:28 | 10 | 11 610.00 | 11 780.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:02:26 | 1 | 10 318.00 | 11 794.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:01:44 | 10 | 11 624.00 | 11 794.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:01:42 | 1 | 10 318.00 | 11 792.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:01:00 | 10 | 11 622.00 | 11 792.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 10:00:56 | 1 | 10 318.00 | 11 774.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:59:30 | 10 | 11 604.00 | 11 774.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:59:26 | 10 | 11 604.00 | 12 300.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 09:59:25 | 1 | 10 318.00 | 11 772.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:57:14 | 10 | 11 602.00 | 11 772.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:57:12 | 1 | 10 318.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:54:59 | 10 | 11 620.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:54:57 | 1 | 10 318.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:46:43 | 10 | 11 618.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:46:40 | 1 | 10 318.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:45:16 | 10 | 11 620.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:45:12 | 10 | 11 620.00 | 12 988.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 09:45:11 | 1 | 10 318.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:43:44 | 10 | 11 618.00 | 11 788.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:43:41 | 1 | 10 318.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:42:14 | 10 | 11 620.00 | 11 790.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:42:11 | 10 | 11 620.00 | 12 988.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 09:42:10 | 1 | 10 318.00 | 11 798.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:35:30 | 10 | 11 628.00 | 11 798.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:35:27 | 1 | 10 318.00 | 11 804.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:33:14 | 10 | 11 634.00 | 11 804.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:33:11 | 1 | 10 318.00 | 11 796.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:32:29 | 10 | 11 626.00 | 11 796.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:32:26 | 1 | 10 318.00 | 11 794.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:27:15 | 10 | 11 624.00 | 11 794.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:27:12 | 1 | 10 318.00 | 11 798.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:25:00 | 10 | 11 628.00 | 11 798.00 | 10 | 0 | 11 776.00 | |||
| RMS | 18, 09:24:57 | 1 | 10 318.00 | 12 988.00 | 1 | 0 | 11 776.00 | |||
| RMS | 18, 09:24:56 | 1 | 10 318.00 | 11 802.00 | 10 | 0 | 11 776.00 | |||
| ||||||||||
