FAGRON - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
FAGRON A.S. - Graf ceny akcie cz

Short and summary info about FAGRON

The Prague Stock Exchange
Last price30.09.199788.20
First price19.10.1993500.00
Historic min09.07.199775.81
Historic max19.10.1993500.00
Total volume4 839 116.00
RMS - RM-System
Last price27.03.2020140.00
First price10.01.1995169.70
Historic min13.01.19984.00
Historic max04.12.1996249.20
Total volume20 066 340.20
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020140.000.00%00
26.3.2020140.000.00%00
25.3.2020140.000.00%1 82013
24.3.2020140.000.00%00
23.3.2020140.00-4.10%00
20.3.2020146.000.00%00
19.3.2020146.000.00%00
18.3.2020146.000.00%00
17.3.2020146.000.00%00
16.3.2020146.000.00%00
13.3.2020146.000.00%00
12.3.2020146.00-3.31%16 060110
11.3.2020151.000.00%00
10.3.2020151.000.00%00
9.3.2020151.00-6.21%18 573123
6.3.2020161.00-4.73%32 200200
5.3.2020169.000.00%00
4.3.2020169.000.00%00
3.3.2020169.00+4.96%5 07030
2.3.2020161.00-5.29%16 100100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688