FAGRON - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-7.00%00
18.12.1995+5.00%00
17.12.1995
15.12.199585.500.00%00+4.00%00
14.12.199585.50-5.00%10 26012081.00-10.00%3244
13.12.199590.00+1.43%2 16024-10.00%00
12.12.199588.73-5.00%19 609221100.000.00%11 100111
11.12.199593.40-4.99%00100.000.00%8 50085
8.12.199598.31-4.99%4 42445100.00+6.00%2 20022
7.12.1995103.48-4.99%0099.00+4.00%1 32014
6.12.1995108.92+4.99%3 9213697.00-5.00%2 26425
5.12.1995103.74+5.00%5 4985395.00-1.00%1 33014
4.12.199598.80-5.00%0095.00+2.00%11 555120
1.12.1995104.00+4.81%7 2807094.50+2.00%5676
30.11.199599.22+4.99%0092.50-4.00%5556
29.11.199594.50+5.00%0096.00+5.00%1 45215
28.11.199590.00+0.84%2 1602492.00+2.00%3684
27.11.199589.25+5.00%0090.000.00%2 16024
24.11.199585.000.00%2 4652990.00-10.00%1 08012
23.11.199585.00+1.15%1 02012100.00-3.00%7 10071
22.11.199584.03-4.99%2 941350.00%00
21.11.199588.450.00%00+3.00%00
20.11.199588.45-4.99%1 50417100.000.00%6 80068
17.11.199593.100.00%00+16.00%00
16.11.199593.100.00%0086.50-6.00%1732
15.11.199593.100.00%0093.00-3.00%19 440212
14.11.199593.10-5.00%9 12498-1.00%00
13.11.199598.00+3.96%5886+2.00%00
10.11.199594.26+4.98%3 4883795.00+4.00%3 09333
9.11.199589.78-4.99%3 0533490.000.00%11 885132
8.11.199594.50+5.00%1 8902090.000.00%1 08012
7.11.199590.000.00%3 600400.00%00
6.11.199590.000.00%8 1009090.400.00%9 763108
3.11.199590.00+0.11%7 20080-10.00%00
2.11.199589.90-4.96%2 517280.00%00
1.11.199594.60-4.92%5686100.00-2.00%10 000100
31.10.199599.50-4.78%1 19412102.00-2.00%2 24422
30.10.1995104.50-5.00%8368104.00+2.00%4164
27.10.1995110.000.00%00101.50+3.00%6096
26.10.1995110.00+0.76%770799.00+10.00%1 88119
25.10.1995109.17+4.99%6 6596190.00-9.00%7 65085
24.10.1995103.98+4.99%1 66416
23.10.199599.03-4.99%3 56536
20.10.1995104.240.00%00+2.00%00
19.10.1995104.24-4.99%12 926124100.000.00%3 10031
18.10.1995109.72+4.99%10 972100100.00-5.00%8 90089
17.10.1995104.50-5.00%000.00%00
16.10.1995110.000.00%00-9.00%00
13.10.1995110.00+1.71%5 720520.00%00
12.10.1995108.15+5.00%1 08210116.000.00%1 0449
11.10.1995103.00-1.90%4 94448116.00-3.00%5805
10.10.1995105.000.00%00115.00+3.00%13 150110
9.10.1995105.000.00%00+1.00%00
6.10.1995105.000.00%8 29579116.00-1.00%5 25946
5.10.1995105.000.00%00+7.00%00
4.10.1995105.000.00%1 57515108.50-3.00%1 08510
3.10.1995105.00-4.54%64 050610111.50-4.00%6696
2.10.1995110.000.00%2 20020+1.00%00
29.9.1995110.000.00%9909+8.00%00
28.9.1995110.00-1.53%7 70070107.00-2.00%1 07010
27.9.1995111.72-5.00%3 79834112.00-2.00%4374
26.9.1995117.60+5.00%00+3.00%00
25.9.1995112.00+1.81%2 24020110.00-9.00%6 53860
22.9.1995110.000.00%6 93063120.000.00%7 92066
21.9.1995110.000.00%00
20.9.1995110.00-4.76%3 96036
19.9.1995115.50+5.00%4 15836120.000.00%7 20060
18.9.1995110.000.00%2202+4.00%00
15.9.1995110.000.00%00115.00-4.00%1 38012
14.9.1995110.000.00%00120.000.00%2 88024
13.9.1995110.000.00%6606+6.00%00
12.9.1995110.000.00%4404113.00-1.00%2262
11.9.1995110.00-3.50%2 64024113.00-1.00%13 641120
8.9.1995114.000.00%00115.20-9.00%4 26237
7.9.1995114.000.00%00126.00+10.00%2522
6.9.1995114.00-5.00%2 85025115.00+5.00%1 26511
5.9.1995120.000.00%1 68014109.50-5.00%8768
4.9.1995120.00+3.89%6005+5.00%00
1.9.1995115.50+5.00%00-3.00%00
31.8.1995110.000.00%00117.00+7.00%4 08636
30.8.1995110.00-4.52%2 20020106.50+3.00%1 81117
29.8.1995115.21-4.99%5 06944104.00-13.00%9 48492
28.8.1995121.27+4.99%2 42520+30.00%00
25.8.1995115.50+5.00%000.00%00
24.8.1995110.00+1.71%5 83053-9.00%00
23.8.1995108.15+5.00%00100.00+1.00%5 42654
22.8.1995103.000.00%00-1.00%00
21.8.1995103.000.00%00-9.00%00
18.8.1995103.00-4.89%1 23612-5.00%00
17.8.1995108.30-5.00%6 715620.00%00
16.8.1995114.00-5.00%8 09471-7.00%00
15.8.1995120.000.00%2 40020125.70-3.00%6 41151
14.8.1995120.00+0.73%1 200100.00%00
11.8.1995119.13-5.00%8 339700.00%00
10.8.1995125.400.00%00124.00+1.00%7 22556
9.8.1995125.400.00%00-1.00%00
8.8.1995125.400.00%00-1.00%00
7.8.1995125.400.00%00130.00+1.00%1 43011
4.8.1995125.400.00%00130.000.00%2 45319
3.8.1995125.40-5.00%4 64037125.00-1.00%14 980116
2.8.1995132.00+0.57%3 69628+10.00%00
1.8.1995131.25+5.00%7 87560121.00+3.00%6 14852
31.7.1995125.00-2.17%11 25090-5.00%00
28.7.1995127.78-4.99%1 53312-10.00%00
27.7.1995134.500.00%000.00%00
26.7.1995134.500.00%000.00%00
25.7.1995134.500.00%00134.00+7.00%3 75228
24.7.1995134.50+4.99%00+7.00%00
21.7.1995128.10+5.00%5 38042117.00-10.00%1 28711
20.7.1995122.000.00%2 196180.00%00
19.7.1995122.00-3.44%5 490450.00%00
18.7.1995126.35-5.00%000.00%00
17.7.1995133.00-5.00%00-5.00%00
14.7.1995140.000.00%00+2.00%00
13.7.1995140.00-1.50%3 92028+2.00%00
12.7.1995142.14-4.99%00-8.00%00
11.7.1995149.62+4.99%18 254122143.00+10.00%14 300100
10.7.1995142.500.00%00+1.00%00
7.7.1995129.00-10.00%2 83822
4.7.1995142.50-5.00%18 383129+2.00%00
3.7.1995150.00-1.31%30 000200140.00+1.00%8 40060
30.6.1995152.00-5.00%2 28015+9.00%00
29.6.1995160.00+1.84%4 00025+10.00%00
28.6.1995157.10+4.99%9 42660116.00-6.00%5805
27.6.1995149.62+4.99%00-1.00%00
26.6.1995142.50-5.00%18 953133-3.00%00
23.6.1995150.000.00%90060.00%00
22.6.1995150.000.00%24 1501610.00%00
21.6.1995150.000.00%000.00%00
20.6.1995150.000.00%00128.00-9.00%3 32826
19.6.1995150.000.00%00140.00-9.00%7 06050
16.6.1995150.000.00%9 75065+2.00%00
15.6.1995150.000.00%5 250350.00%00
14.6.1995150.000.00%12 75085+8.00%00
13.6.1995150.000.00%6004140.000.00%4203
12.6.1995150.000.00%4 35029140.00+10.00%2802
9.6.1995150.000.00%24 300162127.50-2.00%3833
8.6.1995150.000.00%12 60084+6.00%00
7.6.1995150.00+0.74%2 40016-2.00%00
6.6.1995148.89+5.00%28 736193125.000.00%1 25010
5.6.1995141.80+4.99%28 644202-3.00%00
2.6.1995135.05+4.99%000.00%00
1.6.1995128.62-4.99%00130.00-4.00%12 22094
31.5.1995135.38-499.00%00+5.00%00
30.5.1995142.50-500.00%4 41831128.50-8.00%7716
29.5.1995150.000.00%23 7001580.00%00
26.5.1995150.000.00%23 550157140.00+2.00%7 14051
25.5.199500-6.00%00
24.5.1995150.00+25.00%9 90066146.000.00%5 25636
23.5.1995149.62+499.00%00+18.00%00
22.5.1995142.50-500.00%3 13522123.50-3.00%2 96424
19.5.1995150.000.00%10 05067+1.00%00
18.5.1995150.000.00%13 50090-1.00%00
17.5.1995150.000.00%3 30022-1.00%00
16.5.199500+2.00%00
15.5.1995150.000.00%3 00020125.50-2.00%1 0048
12.5.1995150.000.00%8 10054127.50-8.00%3 06024
11.5.1995150.000.00%1 65011138.00-3.00%6905
10.5.1995150.000.00%13 500900.00%00
9.5.1995150.000.00%3 60024+7.00%00
5.5.1995150.000.00%6004133.00-2.00%3 19224
4.5.199500135.50-4.00%8136
3.5.1995150.000.00%4 500300.00%00
2.5.1995150.000.00%6004+4.00%00
28.4.199500135.50-2.00%5 69142
27.4.1995150.000.00%2 40016141.00-2.00%3 59626
26.4.1995000.00%00
25.4.199500+1.00%00
24.4.199500140.00+4.00%8 40060
21.4.1995150.00+175.00%10 95073135.00-3.00%3 24024
20.4.1995147.42+500.00%00144.00+3.00%4 99836
19.4.1995140.40+499.00%25 132179135.00-2.00%2 97022
18.4.1995133.72+499.00%000.00%00
14.4.1995127.36+499.00%000.00%00
13.4.1995121.30-499.00%7 39961+2.00%00
12.4.199500135.00-2.00%2 29517
11.4.1995127.68-500.00%22 982180-1.00%00
10.4.1995134.40+500.00%000.00%00
7.4.1995128.00+26.00%3 84030+3.00%00
6.4.1995127.66+499.00%27 575216135.000.00%2702
5.4.1995121.59-499.00%00135.00-3.00%3 24024
4.4.1995127.98-499.00%12 7981000.00%00
3.4.1995134.71-500.00%00+3.00%00
31.3.1995141.80-499.00%17 583124+7.00%00
30.3.1995149.26-499.00%000.00%00
29.3.1995157.11-499.00%00+3.00%00
28.3.1995165.37+499.00%15 71095122.50-7.00%7356
27.3.1995157.50+500.00%00
24.3.1995150.00+177.00%26 850179
23.3.1995147.38+499.00%00
22.3.1995140.37+499.00%00
21.3.1995133.69+499.00%00
20.3.1995127.33+499.00%00
17.3.1995121.27+499.00%00
16.3.1995115.50+500.00%00
15.3.1995110.00+377.00%7 92072
14.3.1995106.00+34.00%14 628138
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec