FALCON MIMOŇ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995128.790.00%000.00%00
14.12.1995128.790.00%000.00%00
13.12.1995128.790.00%000.00%00
12.12.1995128.790.00%000.00%00
11.12.1995128.790.00%0082.000.00%3284
8.12.1995128.790.00%0082.00+4.00%4926
7.12.1995128.79-10.00%0078.50-4.00%94212
6.12.1995143.100.00%00+9.00%00
5.12.1995143.100.00%0075.000.00%3004
4.12.1995143.100.00%000.00%00
1.12.1995143.100.00%000.00%00
30.11.1995143.10-10.00%00+9.00%00
29.11.1995159.000.00%000.00%00
28.11.1995159.000.00%000.00%00
27.11.1995159.00+9.60%954669.000.00%4146
24.11.1995145.070.00%000.00%00
23.11.1995145.07+9.99%87060.00%00
22.11.1995131.890.00%000.00%00
21.11.1995131.890.00%000.00%00
20.11.1995131.89+10.00%52840.00%00
17.11.1995119.900.00%000.00%00
16.11.1995119.90+10.00%48040.00%00
15.11.1995109.000.00%0072.00+5.00%4146
14.11.1995109.000.00%000.00%00
13.11.1995109.000.00%1 308120.00%00
10.11.1995109.000.00%0066.00-10.00%5288
9.11.1995109.000.00%00-10.00%00
8.11.1995109.000.00%00-10.00%00
7.11.1995109.000.00%00-9.00%00
6.11.1995109.00-4.38%9819-10.00%00
3.11.1995114.000.00%000.00%00
2.11.1995114.000.00%000.00%00
1.11.1995114.000.00%000.00%00
31.10.1995114.000.00%000.00%00
30.10.1995114.000.00%000.00%00
27.10.1995114.000.00%000.00%00
26.10.1995114.000.00%000.00%00
25.10.1995114.000.00%000.00%00
24.10.1995114.000.00%00
23.10.1995114.000.00%00
20.10.1995114.000.00%000.00%00
19.10.1995114.000.00%000.00%00
18.10.1995114.000.00%000.00%00
17.10.1995114.000.00%000.00%00
16.10.1995114.000.00%000.00%00
13.10.1995114.000.00%000.00%00
12.10.1995114.000.00%1 140100.00%00
11.10.1995114.00-2.59%79870.00%00
10.10.1995117.040.00%000.00%00
9.10.1995117.04-5.00%1 170100.00%00
6.10.1995123.20-4.99%00-1.00%00
5.10.1995129.68-4.99%00-10.00%00
4.10.1995136.500.00%00-10.00%00
3.10.1995136.500.00%00-10.00%00
2.10.1995136.500.00%00-10.00%00
29.9.1995136.500.00%00-10.00%00
28.9.1995136.500.00%00-10.00%00
27.9.1995136.500.00%00-10.00%00
26.9.1995136.50+5.00%6835-10.00%00
25.9.1995130.00+4.45%1 82014-5.00%00
22.9.1995124.45-5.00%000.00%00
21.9.1995131.000.00%00
20.9.1995131.000.00%00
19.9.1995131.000.00%000.00%00
18.9.1995131.000.00%000.00%00
15.9.1995131.000.00%000.00%00
14.9.1995131.000.00%000.00%00
13.9.1995131.000.00%000.00%00
12.9.1995131.000.00%52440.00%00
11.9.1995131.000.00%000.00%00
8.9.1995131.00-4.76%78660.00%00
7.9.1995137.550.00%000.00%00
6.9.1995137.550.00%000.00%00
5.9.1995137.55+5.00%000.00%00
4.9.1995131.000.00%000.00%00
1.9.1995131.000.00%000.00%00
31.8.1995131.000.00%000.00%00
30.8.1995131.000.00%000.00%00
29.8.1995131.00+4.23%1 310100.00%00
28.8.1995125.68+4.99%000.00%00
25.8.1995119.70+5.00%000.00%00
24.8.1995114.000.00%000.00%00
23.8.1995114.000.00%000.00%00
22.8.1995114.000.00%000.00%00
21.8.1995114.000.00%000.00%00
18.8.1995114.000.00%000.00%00
17.8.1995114.000.00%000.00%00
16.8.1995114.000.00%000.00%00
15.8.1995114.000.00%000.00%00
14.8.1995114.000.00%79870.00%00
11.8.1995114.000.00%000.00%00
10.8.1995114.000.00%000.00%00
9.8.1995114.000.00%4 560400.00%00
8.8.1995114.000.00%68460.00%00
7.8.1995114.000.00%000.00%00
4.8.1995114.000.00%000.00%00
3.8.1995114.000.00%000.00%00
2.8.1995114.000.00%000.00%00
1.8.1995114.000.00%000.00%00
31.7.1995114.000.00%000.00%00
28.7.1995114.000.00%79870.00%00
27.7.1995114.00-3.66%68460.00%00
26.7.1995118.340.00%000.00%00
25.7.1995118.340.00%000.00%00
24.7.1995118.340.00%000.00%00
21.7.1995118.340.00%000.00%00
20.7.1995118.340.00%000.00%00
19.7.1995118.340.00%000.00%00
18.7.1995118.340.00%000.00%00
17.7.1995118.340.00%000.00%00
14.7.1995118.340.00%000.00%00
13.7.1995118.34+4.99%00-3.00%00
12.7.1995112.710.00%00-3.00%00
11.7.1995112.710.00%000.00%00
10.7.1995112.710.00%000.00%00
7.7.1995+5.00%00
4.7.1995112.71-4.18%6766+5.00%00
3.7.1995117.63-4.99%000.00%00
30.6.1995123.82-4.99%00+5.00%00
29.6.1995130.33-4.99%000.00%00
28.6.1995137.18-5.00%000.00%00
27.6.1995144.40-5.00%000.00%00
26.6.1995152.00-5.00%1 52010+5.00%00
23.6.1995160.000.00%000.00%00
22.6.1995160.000.00%4803+5.00%00
21.6.1995160.000.00%00+5.00%00
20.6.1995160.000.00%00+5.00%00
19.6.1995160.000.00%000.00%00
16.6.1995160.000.00%000.00%00
15.6.1995160.000.00%000.00%00
14.6.1995160.000.00%000.00%00
13.6.1995160.000.00%2 240140.00%00
12.6.1995160.000.00%000.00%00
9.6.1995160.00+1.60%48030.00%00
8.6.1995157.47+4.99%000.00%00
7.6.1995149.98-4.99%000.00%00
6.6.1995157.87-4.99%1 894120.00%00
5.6.1995166.17-4.99%000.00%00
2.6.1995174.91-4.99%00200.000.00%1 2006
1.6.1995184.110.00%000.00%00
31.5.1995000.00%00
30.5.199500+7.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995184.11-500.00%000.00%00
24.5.1995193.80-500.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995204.00-467.00%000.00%00
5.5.1995214.00-488.00%6423-10.00%00
4.5.1995000.00%00
3.5.1995225.00+465.00%3 375150.00%00
2.5.1995000.00%00
28.4.1995215.00+336.00%2 150100.00%00
27.4.199500-10.00%00
26.4.1995208.00+475.00%2 91214-10.00%00
25.4.1995198.55-500.00%3 97120-10.00%00
24.4.1995209.00-456.00%00-10.00%00
21.4.1995219.00-478.00%00-10.00%00
20.4.1995230.00-495.00%00-10.00%00
19.4.1995242.00-472.00%00-10.00%00
18.4.1995254.00-486.00%00-10.00%00
14.4.1995267.00-498.00%00-10.00%00
13.4.1995281.00-474.00%00-10.00%00
12.4.1995295.00-483.00%000.00%00
11.4.1995310.00-490.00%000.00%00
10.4.1995326.00-495.00%000.00%00
7.4.1995343.00-498.00%000.00%00
6.4.1995361.00-474.00%000.00%00
5.4.1995379.00-477.00%000.00%00
4.4.1995398.00-478.00%000.00%00
3.4.1995418.00-478.00%000.00%00
31.3.1995439.00-497.00%00-5.00%00
30.3.1995462.00-493.00%00-5.00%00
29.3.1995486.00-489.00%000.00%00
28.3.1995511.00-484.00%000.00%00
27.3.1995537.00-495.00%00
24.3.1995565.00-488.00%00
23.3.1995594.00-496.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995625.00+2 993.00%1 8753
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec