FALCON MIMOŇ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199662.730.00%00-8.88%0
30.12.199662.730.00%00-8.16%0
27.12.199662.730.00%00-9.25%0
23.12.199662.730.00%00-8.47%0
20.12.199662.730.00%00-9.23%0
19.12.199662.730.00%00-9.72%0
18.12.199662.730.00%00-10.00%0
17.12.199662.730.00%000.00%0
16.12.199662.730.00%000.00%0
13.12.199662.730.00%000.00%0
12.12.199662.730.00%0080.000.00%3204
11.12.199662.730.00%000.00%0
10.12.199662.730.00%000.00%0
9.12.199662.730.00%000.00%0
6.12.199662.730.00%0080.000.00%3204
5.12.199662.730.00%000.00%0
4.12.199662.730.00%000.00%0
3.12.199662.730.00%000.00%0
2.12.199662.730.00%000.00%0
29.11.199662.730.00%000.00%0
28.11.199662.73+9.99%18830.00%0
27.11.199657.030.00%000.00%0
26.11.199657.030.00%000.00%0
25.11.199657.03-9.99%000.00%0
22.11.199663.360.00%000.00%0
21.11.199663.360.00%0080.000.00%96012
20.11.199663.360.00%000.00%0
19.11.199663.360.00%000.00%0
18.11.199663.360.00%000.00%0
15.11.199663.360.00%000.00%0
14.11.199663.360.00%000.00%0
13.11.199663.360.00%000.00%0
12.11.199663.360.00%000.00%0
11.11.199663.360.00%0080.000.00%3204
8.11.199663.360.00%000.00%0
7.11.199663.360.00%000.00%0
6.11.199663.360.00%0080.000.00%4806
5.11.199663.360.00%000.00%0
4.11.199663.360.00%00+1.26%0
1.11.199663.360.00%0079.00-1.25%1 34317
31.10.199663.360.00%000.000.00%00
30.10.199663.360.00%000.000.00%00
29.10.199663.360.00%0080.000.00%1 20015
25.10.199663.360.00%000.000.00%00
24.10.199663.36-9.98%634100.000.00%00
23.10.199670.390.00%000.000.00%00
22.10.199670.390.00%0080.00+2.56%2 40030
21.10.199670.390.00%0078.00-2.50%1 40418
18.10.199670.390.00%000.00%00
17.10.199670.39-9.99%422680.000.00%3204
16.10.199678.210.00%000.00%00
15.10.199678.210.00%000.00%00
14.10.199678.210.00%000.00%00
11.10.199678.210.00%000.00%00
10.10.199678.210.00%000.00%00
9.10.199678.210.00%00+5.26%00
8.10.199678.210.00%0076.00-5.00%83611
7.10.199678.210.00%000.00%00
4.10.199678.210.00%000.00%00
3.10.199678.21-10.00%1 095140.00%00
2.10.199686.900.00%000.00%00
1.10.199686.900.00%000.00%00
30.9.199686.900.00%000.00%00
27.9.199686.900.00%000.00%00
26.9.199686.900.00%000.00%00
25.9.199686.900.00%000.00%00
24.9.199686.900.00%000.00%00
23.9.199686.900.00%00+5.26%00
20.9.199686.900.00%0076.00-5.00%1 44419
19.9.199686.900.00%000.00%00
18.9.199686.900.00%000.00%00
17.9.199686.900.00%0080.00+4.00%1 44018
16.9.199686.900.00%00-2.00%00
13.9.199686.900.00%00-3.00%00
12.9.199686.900.00%000.00%00
11.9.199686.900.00%000.00%00
10.9.199686.900.00%000.00%00
9.9.199686.90+10.00%348481.000.00%3244
6.9.199679.000.00%000.00%00
5.9.199679.000.00%0081.000.00%4866
4.9.199679.000.00%000.00%00
3.9.199679.000.00%000.00%00
2.9.199679.000.00%000.00%00
30.8.199679.000.00%000.00%00
29.8.199679.000.00%000.00%00
28.8.199679.000.00%000.00%00
27.8.199679.000.00%000.00%00
26.8.199679.000.00%0081.000.00%4866
23.8.199679.000.00%000.00%00
22.8.199679.000.00%000.00%00
21.8.199679.000.00%000.00%00
20.8.199679.000.00%000.00%00
19.8.199679.00+7.01%1582+1.00%00
16.8.199673.820.00%0080.00-1.00%3204
15.8.199673.820.00%000.00%00
14.8.199673.820.00%000.00%00
13.8.199673.820.00%000.00%00
12.8.199673.820.00%0081.000.00%4866
9.8.199673.820.00%000.00%00
8.8.199673.820.00%000.00%00
7.8.199673.820.00%0081.000.00%97212
6.8.199673.820.00%00-2.00%00
5.8.199673.820.00%00-2.00%00
2.8.199673.820.00%00+5.00%00
1.8.199673.82+9.99%0081.000.00%6488
31.7.199667.110.00%00+4.00%00
30.7.199667.110.00%0078.00-6.00%3124
29.7.199667.110.00%000.00%00
26.7.199667.110.00%000.00%00
25.7.199667.110.00%000.00%00
24.7.199667.110.00%00+3.00%00
23.7.199667.110.00%0080.50-3.00%1 61020
22.7.199667.110.00%000.00%00
19.7.199667.110.00%000.00%00
18.7.199667.11-7.94%20130.00%00
17.7.199672.900.00%00+2.00%00
16.7.199672.900.00%0081.00-2.00%7299
15.7.199672.90-10.00%00-2.00%00
12.7.199681.000.00%000.00%00
11.7.199681.000.00%4 94161+5.00%00
10.7.199681.000.00%0081.00-2.00%6488
9.7.199681.000.00%00+2.00%00
8.7.199681.000.00%000.00%00
5.7.1996
4.7.199681.000.00%48660.00%00
3.7.199681.000.00%000.00%00
2.7.199681.000.00%000.00%00
1.7.199681.000.00%000.00%00
28.6.199681.000.00%000.00%00
27.6.199681.00+7.71%1 215150.00%00
26.6.199675.200.00%0081.000.00%97212
25.6.199675.200.00%000.00%00
24.6.199675.200.00%0081.000.00%4866
21.6.199675.200.00%0081.00+5.00%81010
20.6.199675.200.00%0077.00-5.00%4626
19.6.199675.200.00%000.00%00
18.6.199675.200.00%000.00%00
17.6.199675.200.00%30140.00%00
14.6.199675.200.00%000.00%00
13.6.199675.20+7.42%4516-1.00%00
12.6.199670.000.00%000.00%00
11.6.199670.000.00%000.00%00
10.6.199670.000.00%000.00%00
7.6.199670.000.00%000.00%00
6.6.199670.000.00%000.00%00
5.6.199670.000.00%000.00%00
4.6.199670.000.00%000.00%00
3.6.199670.000.00%000.00%00
31.5.199670.000.00%000.00%00
30.5.199670.000.00%000.00%00
29.5.199670.000.00%00+3.00%00
28.5.199670.000.00%0080.00-2.00%80010
27.5.199670.000.00%00+5.00%00
24.5.199670.000.00%0078.00-5.00%3124
23.5.199670.000.00%42060.00%00
22.5.199670.000.00%000.00%00
21.5.199670.000.00%000.00%00
20.5.199670.000.00%000.00%00
17.5.199670.000.00%00+5.00%00
16.5.199670.000.00%630978.00-5.00%4686
15.5.199670.000.00%0082.000.00%2463
14.5.199670.000.00%00+7.00%00
13.5.199670.000.00%0076.50-2.00%2303
10.5.199670.000.00%0078.00-5.00%1 79423
9.5.199670.00+1.44%28040.00%00
7.5.199669.000.00%000.00%00
6.5.199669.000.00%00+5.00%00
3.5.199669.000.00%0078.00-5.00%2343
2.5.199669.000.00%000.00%00
30.4.199669.000.00%000.00%00
29.4.199669.000.00%00+7.00%00
26.4.199669.000.00%0076.50-2.00%1 91325
25.4.199669.00+2.98%8971378.00-5.00%78010
24.4.199667.000.00%00+5.00%00
23.4.199667.000.00%0078.00-5.00%6248
22.4.199667.000.00%804120.00%00
19.4.199667.000.00%00+7.00%00
18.4.199667.000.00%8041276.50-2.00%4596
17.4.199667.000.00%0078.00-5.00%1 17015
16.4.199667.000.00%000.00%00
15.4.199667.000.00%00+5.00%00
12.4.199667.000.00%0078.00-5.00%2343
11.4.199667.00-9.00%1 273190.00%00
10.4.199673.630.00%00+5.00%00
9.4.199673.630.00%0078.00-5.00%3124
5.4.199673.630.00%000.00%00
4.4.199673.63-9.99%000.00%00
3.4.199681.810.00%0082.000.00%4926
2.4.199681.810.00%000.00%00
1.4.199681.810.00%00+1.00%00
29.3.199681.810.00%0081.00-1.00%1 62020
28.3.199681.810.00%00+5.00%00
27.3.199681.810.00%0078.00-5.00%1562
26.3.199681.810.00%00+5.00%00
25.3.199681.81-10.00%1 2271578.00-5.00%3124
22.3.199690.900.00%000.00%00
21.3.199690.90-10.00%00+4.00%00
20.3.1996101.000.00%0078.50-4.00%78510
19.3.1996101.000.00%000.00%00
18.3.1996101.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec