FALCON MIMOŇ - monthly total volumes, min and max prices
Short and summary info about FALCON MIMOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.00 |
| First price | 09.03.1995 | 686.00 |
| Historic min | 19.03.1997 | 38.00 |
| Historic max | 09.03.1995 | 686.00 |
| Total volume | 67 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 52.00 |
| First price | 28.03.1995 | 650.00 |
| Historic min | 25.06.1997 | 25.00 |
| Historic max | 28.03.1995 | 650.00 |
| Total volume | 90 634.50 | |
| FALCON MIMOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 52.00 | 52.00 | 7 540 | graf |
| 200111 | - | - | - | 52.00 | 52.00 | 9 152 | graf |
| 200110 | - | - | - | 52.00 | 52.00 | 1 716 | graf |
| 200109 | - | - | - | 52.00 | 52.00 | 520 | graf |
| 200108 | - | - | - | 52.00 | 52.00 | 936 | graf |
| 200107 | - | - | - | 51.00 | 52.00 | 464 | graf |
| 200106 | - | - | - | 51.00 | 51.00 | 2 499 | graf |
| 200105 | - | - | - | 50.00 | 51.00 | 450 | graf |
| 200104 | - | - | - | 48.00 | 50.00 | 1 540 | graf |
| 200103 | - | - | - | 50.00 | 50.00 | 300 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 200 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 48.00 | 76.00 | 2 184 | graf |
| 200011 | - | - | - | 85.00 | 110.00 | 0 | graf |
| 200010 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200009 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200008 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200007 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200006 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 200005 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200004 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200003 | - | - | - | 120.00 | 133.00 | 0 | graf |
| 200002 | - | - | - | 133.00 | 148.00 | 0 | graf |
| 200001 | - | - | - | 148.00 | 148.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 148.00 | 467 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 434 | graf |
| 199910 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 1 740 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199807 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 33.00 | 33.00 | 3 300 | graf |
| 199805 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199803 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199712 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199711 | - | - | - | 32.00 | 33.00 | 284 | graf |
| 199710 | - | - | - | 29.00 | 33.00 | 1 167 | graf |
| 199709 | - | - | - | 26.00 | 30.00 | 424 | graf |
| 199708 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199707 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 31.00 | 1 062 | graf |
| 199705 | - | - | - | 34.00 | 37.00 | 1 110 | graf |
| 199704 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199703 | 38.00 | 48.00 | 2 312 | 33.00 | 41.00 | 2 601 | graf |
| 199702 | 48.00 | 63.00 | 991 | 39.00 | 41.00 | 0 | graf |
| 199701 | 63.00 | 63.00 | 0 | 36.00 | 39.00 | 1 642 | graf |
| 199612 | 63.00 | 63.00 | 0 | 41.00 | 80.00 | 640 | graf |
| 199611 | 57.00 | 63.00 | 188 | 79.00 | 80.00 | 3 103 | graf |
| 199610 | 63.00 | 87.00 | 2 151 | 76.00 | 80.00 | 6 160 | graf |
| 199609 | 79.00 | 87.00 | 348 | 76.00 | 81.00 | 3 694 | graf |
| 199608 | 74.00 | 79.00 | 158 | 80.00 | 85.00 | 2 912 | graf |
| 199607 | 67.00 | 81.00 | 5 628 | 78.00 | 85.00 | 3 299 | graf |
| 199606 | 70.00 | 81.00 | 1 967 | 77.00 | 82.00 | 2 730 | graf |
| 199605 | 69.00 | 70.00 | 1 330 | 77.00 | 82.00 | 4 084 | graf |
| 199604 | 67.00 | 82.00 | 3 778 | 77.00 | 82.00 | 5 984 | graf |
| 199603 | 82.00 | 101.00 | 1 227 | 76.00 | 82.00 | 5 017 | graf |
| 199602 | 85.00 | 101.00 | 2 907 | 78.00 | 82.00 | 5 680 | graf |
| 199601 | 94.00 | 129.00 | 1 391 | 82.00 | 82.00 | 984 | graf |
| 199512 | 129.00 | 143.00 | 0 | 75.00 | 82.00 | 2 062 | graf |
| 199511 | 109.00 | 159.00 | 5 121 | 66.00 | 110.00 | 1 356 | graf |
| 199510 | 114.00 | 137.00 | 3 108 | 110.00 | 151.00 | 0 | graf |
| 199509 | 124.00 | 138.00 | 3 813 | 167.00 | 265.00 | 0 | graf |
| 199508 | 114.00 | 131.00 | 7 352 | 265.00 | 265.00 | 0 | graf |
| 199507 | 113.00 | 118.00 | 2 158 | 254.00 | 280.00 | 0 | graf |
| 199506 | 124.00 | 184.00 | 6 614 | 200.00 | 254.00 | 1 200 | graf |
| 199505 | 184.00 | 225.00 | 4 017 | 187.00 | 207.00 | 0 | graf |
| 199504 | 199.00 | 418.00 | 9 033 | 207.00 | 585.00 | 0 | graf |
| 199503 | 439.00 | 686.00 | 1 875 | 585.00 | 650.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
