FARMET - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - FARMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199621.000.00%000.00%0
30.12.199621.000.00%000.00%0
27.12.199621.000.00%000.00%0
23.12.199621.000.00%000.00%0
20.12.199621.000.00%000.00%0
19.12.199621.000.00%000.00%0
18.12.199621.000.00%00+2.32%0
17.12.199621.000.00%0021.50-2.27%51624
16.12.199621.000.00%000.00%0
13.12.199621.000.00%000.00%0
12.12.199621.000.00%000.00%0
11.12.199621.000.00%000.00%0
10.12.199621.000.00%000.00%0
9.12.199621.000.00%000.00%0
6.12.199621.000.00%000.00%0
5.12.199621.00+5.00%294140.00%0
4.12.199620.000.00%000.00%0
3.12.199620.000.00%000.00%0
2.12.199620.000.00%000.00%0
29.11.199620.000.00%000.00%0
28.11.199620.000.00%000.00%0
27.11.199620.000.00%000.00%0
26.11.199620.000.00%000.00%0
25.11.199620.000.00%0022.000.00%663
22.11.199620.000.00%000.00%0
21.11.199620.000.00%000.00%0
20.11.199620.000.00%000.00%0
19.11.199620.000.00%000.00%0
18.11.199620.000.00%000.00%0
15.11.199620.000.00%000.00%0
14.11.199620.000.00%000.00%0
13.11.199620.000.00%000.00%0
12.11.199620.000.00%000.00%0
11.11.199620.000.00%000.00%0
8.11.199620.000.00%000.00%0
7.11.199620.000.00%000.00%0
6.11.199620.000.00%00+4.76%0
5.11.199620.000.00%0021.00-4.32%29414
4.11.199620.000.00%0022.00+4.52%1 64775
1.11.199620.000.00%00+5.00%0
31.10.199620.000.00%0020.00-2.43%1 20060
30.10.199620.000.00%000.00-1.20%00
29.10.199620.000.00%000.00-1.19%00
25.10.199620.000.00%000.000.00%00
24.10.199620.000.00%000.000.00%00
23.10.199620.000.00%000.000.00%00
22.10.199620.000.00%000.000.00%00
21.10.199620.000.00%000.000.00%00
18.10.199620.000.00%000.00%00
17.10.199620.000.00%000.00%00
16.10.199620.000.00%000.00%00
15.10.199620.000.00%000.00%00
14.10.199620.000.00%000.00%00
11.10.199620.000.00%000.00%00
10.10.199620.000.00%000.00%00
9.10.199620.000.00%000.00%00
8.10.199620.000.00%000.00%00
7.10.199620.000.00%000.00%00
4.10.199620.000.00%000.00%00
3.10.199620.00+3.09%700350.00%00
2.10.199619.400.00%000.00%00
1.10.199619.400.00%000.00%00
30.9.199619.40+9.97%000.00%00
27.9.199617.640.00%00-1.17%00
26.9.199617.64+9.97%00-1.16%00
25.9.199616.040.00%000.00%00
24.9.199616.040.00%000.00%00
23.9.199616.04-9.98%000.00%00
20.9.199617.820.00%00+2.00%00
19.9.199617.82-10.00%0021.00-5.00%31515
18.9.199619.800.00%000.00%00
17.9.199619.800.00%000.00%00
16.9.199619.800.00%000.00%00
13.9.199619.800.00%000.00%00
12.9.199619.800.00%000.00%00
11.9.199619.800.00%000.00%00
10.9.199619.800.00%000.00%00
9.9.199619.800.00%000.00%00
6.9.199619.800.00%000.00%00
5.9.199619.800.00%0022.000.00%663
4.9.199619.800.00%000.00%00
3.9.199619.800.00%000.00%00
2.9.199619.800.00%000.00%00
30.8.199619.800.00%000.00%00
29.8.199619.800.00%000.00%00
28.8.199619.800.00%000.00%00
27.8.199619.800.00%000.00%00
26.8.199619.800.00%000.00%00
23.8.199619.800.00%000.00%00
22.8.199619.800.00%000.00%00
21.8.199619.800.00%000.00%00
20.8.199619.800.00%000.00%00
19.8.199619.800.00%000.00%00
16.8.199619.800.00%000.00%00
15.8.199619.80+10.00%000.00%00
14.8.199618.000.00%000.00%00
13.8.199618.000.00%000.00%00
12.8.199618.000.00%000.00%00
9.8.199618.000.00%000.00%00
8.8.199618.000.00%000.00%00
7.8.199618.000.00%000.00%00
6.8.199618.000.00%000.00%00
5.8.199618.000.00%000.00%00
2.8.199618.000.00%00+10.00%00
1.8.199618.00-7.69%108620.00+5.00%1206
31.7.199619.500.00%00+6.00%00
30.7.199619.500.00%00+6.00%00
29.7.199619.50-9.97%00+10.00%00
26.7.199621.660.00%00+3.00%00
25.7.199621.66-9.97%0015.00-6.00%52535
24.7.199624.060.00%00-6.00%00
23.7.199624.060.00%00-6.00%00
22.7.199624.06-9.98%00-5.00%00
19.7.199626.730.00%00-10.00%00
18.7.199626.73-10.00%00-9.00%00
17.7.199629.700.00%00-8.00%00
16.7.199629.700.00%00-7.00%00
15.7.199629.70-10.00%00-10.00%00
12.7.199633.000.00%00-9.00%00
11.7.199633.000.00%00-8.00%00
10.7.199633.000.00%000.00%00
9.7.199633.000.00%000.00%00
8.7.199633.000.00%000.00%00
5.7.1996
4.7.199633.000.00%19860.00%00
3.7.199633.000.00%000.00%00
2.7.199633.000.00%000.00%00
1.7.199633.000.00%00-3.00%00
28.6.199633.000.00%00-3.00%00
27.6.199633.000.00%00-1.00%00
26.6.199633.000.00%000.00%00
25.6.199633.000.00%000.00%00
24.6.199633.000.00%000.00%00
21.6.199633.000.00%000.00%00
20.6.199633.00+9.09%2 310700.00%00
19.6.199630.250.00%000.00%00
18.6.199630.250.00%00+4.00%00
17.6.199630.250.00%0037.50-4.00%2637
14.6.199630.250.00%0039.000.00%1 17030
13.6.199630.250.00%000.00%00
12.6.199630.250.00%000.00%00
11.6.199630.250.00%00+4.00%00
10.6.199630.250.00%0037.50-6.00%2 25060
7.6.199630.250.00%000.00%00
6.6.199630.250.00%0040.00+1.00%60015
5.6.199630.250.00%00-1.00%00
4.6.199630.250.00%000.00%00
3.6.199630.250.00%00+8.00%00
31.5.199630.250.00%0037.00-5.00%2226
30.5.199630.250.00%000.00%00
29.5.199630.250.00%000.00%00
28.5.199630.250.00%000.00%00
27.5.199630.250.00%000.00%00
24.5.199630.250.00%000.00%00
23.5.199630.25+10.00%000.00%00
22.5.199627.500.00%00+3.00%00
21.5.199627.500.00%00+6.00%00
20.5.199627.50+10.00%00+9.00%00
17.5.199625.000.00%00+10.00%00
16.5.199625.00+4.38%15060.00%00
15.5.199623.950.00%000.00%00
14.5.199623.950.00%000.00%00
13.5.199623.95+9.96%00+3.00%00
10.5.199621.780.00%00+7.00%00
9.5.199621.78+10.00%0027.000.00%37814
7.5.199619.800.00%00+8.00%00
6.5.199619.80+10.00%6933525.000.00%55022
3.5.199618.000.00%00+4.00%00
2.5.199618.000.00%126724.00-4.00%72030
30.4.199618.000.00%000.00%00
29.4.199618.00-4.76%54325.000.00%37515
26.4.199618.900.00%000.00%00
25.4.199618.90-10.00%000.00%00
24.4.199621.000.00%000.00%00
23.4.199621.000.00%000.00%00
22.4.199621.000.00%000.00%00
19.4.199621.000.00%000.00%00
18.4.199621.000.00%000.00%00
17.4.199621.000.00%000.00%00
16.4.199621.000.00%000.00%00
15.4.199621.000.00%000.00%00
12.4.199621.000.00%000.00%00
11.4.199621.000.00%000.00%00
10.4.199621.000.00%000.00%00
9.4.199621.000.00%000.00%00
5.4.199621.000.00%000.00%00
4.4.199621.000.00%504240.00%00
3.4.199621.000.00%000.00%00
2.4.199621.000.00%000.00%00
1.4.199621.000.00%000.00%00
29.3.199621.000.00%000.00%00
28.3.199621.000.00%000.00%00
27.3.199621.000.00%000.00%00
26.3.199621.000.00%00+4.00%00
25.3.199621.000.00%1266+9.00%00
22.3.199621.000.00%00+10.00%00
21.3.199621.000.00%29414+5.00%00
20.3.199621.000.00%00+6.00%00
19.3.199621.000.00%00+6.00%00
18.3.199621.000.00%00+6.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec