FARMET - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FARMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995+2.00%00
19.12.199530.50-6.00%2147
18.12.19950.00%00
15.12.199523.000.00%000.00%00
14.12.199523.000.00%000.00%00
13.12.199523.000.00%00+2.00%00
12.12.199523.000.00%00+2.00%00
11.12.199523.000.00%000.00%00
8.12.199523.000.00%000.00%00
7.12.199523.000.00%000.00%00
6.12.199523.000.00%000.00%00
5.12.199523.000.00%000.00%00
4.12.199523.000.00%000.00%00
1.12.199523.000.00%000.00%00
30.11.199523.000.00%000.00%00
29.11.199523.000.00%00-3.00%00
28.11.199523.000.00%000.00%00
27.11.199523.000.00%000.00%00
24.11.199523.000.00%000.00%00
23.11.199523.000.00%000.00%00
22.11.199523.000.00%000.00%00
21.11.199523.000.00%000.00%00
20.11.199523.000.00%000.00%00
17.11.199523.000.00%000.00%00
16.11.199523.000.00%000.00%00
15.11.199523.000.00%000.00%00
14.11.199523.000.00%000.00%00
13.11.199523.000.00%000.00%00
10.11.199523.000.00%000.00%00
9.11.199523.00-8.00%414180.00%00
8.11.199525.000.00%000.00%00
7.11.199525.000.00%000.00%00
6.11.199525.000.00%000.00%00
3.11.199525.000.00%000.00%00
2.11.199525.000.00%350140.00%00
1.11.199525.000.00%000.00%00
31.10.199525.000.00%000.00%00
30.10.199525.000.00%000.00%00
27.10.199525.000.00%000.00%00
26.10.199525.000.00%000.00%00
25.10.199525.000.00%000.00%00
24.10.199525.000.00%00
23.10.199525.000.00%00
20.10.199525.000.00%000.00%00
19.10.199525.000.00%000.00%00
18.10.199525.000.00%000.00%00
17.10.199525.000.00%000.00%00
16.10.199525.000.00%000.00%00
13.10.199525.000.00%000.00%00
12.10.199525.000.00%000.00%00
11.10.199525.000.00%0032.000.00%1926
10.10.199525.000.00%0032.00-4.00%86427
9.10.199525.00-3.84%17570.00%00
6.10.199526.000.00%000.00%00
5.10.199526.000.00%000.00%00
4.10.199526.000.00%000.00%00
3.10.199526.000.00%000.00%00
2.10.199526.000.00%000.00%00
29.9.199526.000.00%000.00%00
28.9.199526.000.00%000.00%00
27.9.199526.000.00%000.00%00
26.9.199526.000.00%000.00%00
25.9.199526.000.00%000.00%00
22.9.199526.000.00%000.00%00
21.9.199526.000.00%00
20.9.199526.000.00%00
19.9.199526.000.00%000.00%00
18.9.199526.000.00%000.00%00
15.9.199526.000.00%000.00%00
14.9.199526.000.00%00+5.00%00
13.9.199526.000.00%0032.00-4.00%963
12.9.199526.000.00%000.00%00
11.9.199526.000.00%000.00%00
8.9.199526.000.00%000.00%00
7.9.199526.000.00%000.00%00
6.9.199526.000.00%000.00%00
5.9.199526.000.00%000.00%00
4.9.199526.000.00%00+5.00%00
1.9.199526.000.00%000.00%00
31.8.199526.000.00%000.00%00
30.8.199526.000.00%00-6.00%00
29.8.199526.000.00%520200.00%00
28.8.199526.000.00%000.00%00
25.8.199526.000.00%364140.00%00
24.8.199526.000.00%000.00%00
23.8.199526.00-4.76%390150.00%00
22.8.199527.300.00%000.00%00
21.8.199527.300.00%000.00%00
18.8.199527.300.00%000.00%00
17.8.199527.300.00%000.00%00
16.8.199527.300.00%000.00%00
15.8.199527.30+5.00%000.00%00
14.8.199526.00+1.84%23490.00%00
11.8.199525.530.00%000.00%00
10.8.199525.53+4.97%000.00%00
9.8.199524.320.00%000.00%00
8.8.199524.320.00%000.00%00
7.8.199524.320.00%000.00%00
4.8.199524.320.00%000.00%00
3.8.199524.320.00%000.00%00
2.8.199524.320.00%000.00%00
1.8.199524.320.00%000.00%00
31.7.199524.320.00%000.00%00
28.7.199524.320.00%000.00%00
27.7.199524.320.00%000.00%00
26.7.199524.320.00%000.00%00
25.7.199524.320.00%000.00%00
24.7.199524.320.00%000.00%00
21.7.199524.320.00%000.00%00
20.7.199524.320.00%000.00%00
19.7.199524.320.00%000.00%00
18.7.199524.320.00%000.00%00
17.7.199524.320.00%000.00%00
14.7.199524.320.00%00-8.00%00
13.7.199524.320.00%00-10.00%00
12.7.199524.320.00%00-9.00%00
11.7.199524.320.00%000.00%00
10.7.199524.320.00%00-8.00%00
7.7.1995-9.00%00
4.7.199524.320.00%00-10.00%00
3.7.199524.320.00%00-9.00%00
30.6.199524.320.00%000.00%00
29.6.199524.320.00%000.00%00
28.6.199524.320.00%000.00%00
27.6.199524.320.00%000.00%00
26.6.199524.320.00%000.00%00
23.6.199524.320.00%000.00%00
22.6.199524.320.00%000.00%00
21.6.199524.320.00%000.00%00
20.6.199524.320.00%000.00%00
19.6.199524.320.00%000.00%00
16.6.199524.320.00%000.00%00
15.6.199524.320.00%000.00%00
14.6.199524.320.00%000.00%00
13.6.199524.320.00%000.00%00
12.6.199524.320.00%000.00%00
9.6.199524.320.00%000.00%00
8.6.199524.320.00%000.00%00
7.6.199524.320.00%000.00%00
6.6.199524.320.00%000.00%00
5.6.199524.320.00%000.00%00
2.6.199524.320.00%000.00%00
1.6.199524.320.00%000.00%00
31.5.199524.32-496.00%14660.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+10.00%00
17.5.199500+9.00%00
16.5.199500+10.00%00
15.5.199500+9.00%00
12.5.199500+10.00%00
11.5.199500+8.00%00
10.5.1995000.00%00
9.5.199500-9.00%00
5.5.199500-9.00%00
4.5.199500-10.00%00
3.5.199500-9.00%00
2.5.199500-10.00%00
28.4.199500-9.00%00
27.4.199500-9.00%00
26.4.199500-10.00%00
25.4.1995000.00%00
24.4.199525.59-497.00%307120.00%00
21.4.199526.93-497.00%000.00%00
20.4.199528.34-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199529.83+499.00%000.00%00
12.4.1995000.00%00
11.4.199528.41+498.00%1 193420.00%00
10.4.199527.06-498.00%000.00%00
7.4.199528.48-497.00%000.00%00
6.4.199529.97-497.00%000.00%00
5.4.199531.54-497.00%000.00%00
4.4.199533.19-498.00%000.00%00
3.4.199534.93-497.00%000.00%00
31.3.199536.76-498.00%000.00%00
30.3.199538.69-498.00%000.00%00
29.3.199540.72-499.00%000.00%00
28.3.199542.86-498.00%000.00%00
27.3.199545.11-499.00%00
24.3.199547.48-498.00%00
23.3.199549.97-500.00%00
22.3.199552.60-498.00%00
21.3.199555.36-499.00%00
20.3.199558.27-498.00%00
17.3.199561.33-498.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec