FARMET - annual total volumes, min and max prices


Short and summary info about FARMET

The Prague Stock Exchange
Last price19.03.199721.00
First price15.06.199320 000.00
Historic min25.09.199616.04
Historic max15.06.199320 000.00
Total volume60 138.00
RMS - RM-System
Last price14.03.200280.00
First price10.01.199584.00
Historic min25.07.199615.00
Historic max01.02.2002130.00
Total volume2 411 756.60
FARMET - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 72.00 130.00 40 550 graf
2001 - - - 55.00 72.00 34 336 graf
2000 - - - 30.00 61.00 5 673 graf
1999 - - - 20.00 53.00 19 319 graf
1998 - - - 48.00 54.00 11 244 graf
1997 21.00 21.00 882 20.00 60.00 2 283 029 graf
1996 16.00 33.00 8 935 15.00 40.00 16 240 graf
1995 23.00 97.00 5 941 31.00 84.00 1 366 graf
1994 70.00 383.00 22 930 - - - graf
1993 290.00 20 000.00 21 450 - - - graf
FARMET, graf
 Prague Stock Exchange 12:30 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 ČEZ  513.00  +0.10% 
 ERSTE  770.80  -0.67% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  729.50  -1.95% 
 MONETA (GE)  73.90  +1.16% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688