FASÁDOSTAV PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1998					120.00	-2.46%	7 128	58
10.4.1998					126.00	+0.03%	3 024	24
9.4.1998					126.00	+0.14%	13 855	110
8.4.1998					126.00	-1.75%	10 062	80
7.4.1998					126.00	-0.55%	11 906	93
6.4.1998					130.00	-0.37%	5 278	41
3.4.1998					130.00	+3.37%	14 473	112
2.4.1998					125.00	-3.74%	3 750	30
1.4.1998					125.00	-0.10%	19 610	151
31.3.1998					130.00	+0.13%	3 510	27
30.3.1998					130.00	-0.13%	35 572	274
27.3.1998					130.00	0.00%	26 390	203
26.3.1998					130.00	+2.77%	9 230	71
25.3.1998					130.00	+4.96%	8 475	67
24.3.1998					121.10	-4.18%	2 290	19
23.3.1998					120.00	+0.49%	16 100	128
20.3.1998					120.00	-3.26%	6 008	48
19.3.1998					124.00	-1.37%	44 768	346
18.3.1998					135.00	-7.24%	53 791	410
17.3.1998					141.00	+0.09%	30 974	219
16.3.1998					141.00	-0.80%	34 762	246
13.3.1998					142.20	-3.05%	2 849	20
12.3.1998					141.00	-5.63%	21 158	144
11.3.1998					165.00	+3.57%	41 421	266
10.3.1998					155.00	-5.15%	17 741	118
9.3.1998					150.10	+4.50%	72 919	460
6.3.1998					151.10	+0.37%	29 121	192
5.3.1998					151.20	+0.56%	61 201	405
4.3.1998					150.00	-0.26%	19 384	129
3.3.1998					150.00	-0.85%	48 061	319
2.3.1998					150.60	+0.37%	39 664	261
27.2.1998					151.10	+1.44%	42 693	282
26.2.1998					150.00	+3.10%	35 819	240
25.2.1998					140.00	-3.44%	55 152	381
24.2.1998					150.00	+0.46%	41 530	277
23.2.1998					150.00	+8.13%	40 144	269
20.2.1998					138.00	+1.59%	18 768	136
19.2.1998					138.00	+7.50%	19 153	141
18.2.1998					129.00	+0.91%	2 022	16
17.2.1998					125.20	-0.15%	1 878	15
16.2.1998					125.40	+0.12%	5 768	46
13.2.1998					125.20	+2.38%	2 254	18
12.2.1998					125.20	-0.90%	3 670	30
11.2.1998					125.40	-1.55%	2 222	18
10.2.1998					125.40	-0.17%	7 147	57
9.2.1998					125.40	+0.26%	8 039	64
6.2.1998					125.40	-0.05%	1 253	10
5.2.1998					125.40	0.00%	8 900	71
4.2.1998					125.20	-0.03%	3 260	26
3.2.1998					0.00	+1.40%	0	0
2.2.1998					125.40	+3.82%	2 473	20
30.1.1998					119.10	-4.79%	715	6
29.1.1998					125.10	0.00%	751	6
28.1.1998					125.10	0.00%	3 002	24
27.1.1998					0.00	0.00%	0	0
26.1.1998					125.10	0.00%	2 252	18
23.1.1998					0.00	0.00%	0	0
22.1.1998					125.10	+5.03%	1 126	9
21.1.1998					119.10	-4.79%	953	8
20.1.1998					125.10	0.00%	4 754	38
19.1.1998					125.10	+1.21%	2 502	20
16.1.1998					123.60	+0.98%	2 966	24
15.1.1998					122.40	0.00%	1 958	16
14.1.1998					122.40	+0.16%	2 203	18
13.1.1998					122.20	-0.16%	1 955	16
12.1.1998					122.40	+0.19%	1 224	10
9.1.1998					122.40	+3.00%	6 108	50
8.1.1998					122.40	-3.02%	712	6
7.1.1998					122.40	+3.67%	978	8
6.1.1998					122.20	-3.62%	3 067	26
5.1.1998					122.40	0.00%	490	4
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					122.40	0.00%	490	4
23.12.1997						+2.68%	0
22.12.1997					119.20	-6.87%	2 503	21
19.12.1997						-9.85%	0
18.12.1997						-9.55%	0
17.12.1997						-9.99%	0
16.12.1997					178.00	+7.74%	4 710	27
15.12.1997					166.00	+7.21%	1 781	11
12.12.1997					151.00	+9.42%	5 134	34
11.12.1997					138.00	+9.75%	4 830	35
10.12.1997					127.00	+8.77%	2 389	19
9.12.1997					121.00	+4.87%	1 272	11
8.12.1997					115.00	+4.97%	1 213	11
5.12.1997					103.00	+6.81%	1 575	15
4.12.1997					99.00	+4.02%	2 949	30
3.12.1997					94.50	-2.07%	189	2
2.12.1997					96.50	-4.45%	386	4
1.12.1997					101.00	-0.98%	606	6
28.11.1997					102.00	+1.60%	408	4
27.11.1997					102.00	-1.03%	5 622	56
26.11.1997					101.00	-0.38%	4 565	45
25.11.1997					102.00	+4.75%	1 833	18
24.11.1997					102.00	-3.83%	2 236	23
21.11.1997					97.00	-0.89%	7 380	73
20.11.1997						+5.69%	0
19.11.1997					96.50		2 316	24
18.11.1997					99.00	-0.47%	3 228	32
17.11.1997					102.00	+6.12%	11 048	109
14.11.1997					95.50	+3.89%	382	4
13.11.1997					94.80	+3.28%	1 838	20
12.11.1997					90.00	-6.13%	1 780	20
11.11.1997					95.00	+5.35%	16 595	175
10.11.1997						-4.61%	0
7.11.1997					95.00	-0.68%	7 171	76
6.11.1997					95.00	+1.06%	380	4
5.11.1997					95.00	+0.48%	1 880	20
4.11.1997					95.00		2 712	29
3.11.1997					101.00	+4.45%	11 290	112
31.10.1997					96.50	-4.73%	2 123	22
30.10.1997					105.00	-3.52%	2 330	23
29.10.1997						-1.55%	0
27.10.1997					110.00	+2.27%	6 400	60
24.10.1997					100.50	-1.79%	2 295	22
23.10.1997					114.00	+1.57%	4 673	44
22.10.1997					107.00	-2.28%	4 705	45
21.10.1997					107.00	-1.12%	2 140	20
20.10.1997					107.00	-3.96%	8 009	74
17.10.1997					112.20	-1.24%	10 481	93
16.10.1997					115.00	+5.24%	2 625	23
15.10.1997					111.90	-1.57%	1 084	10
14.10.1997					111.50	+0.04%	2 974	27
13.10.1997					110.10	+2.87%	24 773	225
10.10.1997					120.00	-1.90%	3 318	31
9.10.1997					109.10	-7.87%	1 746	16
8.10.1997					109.60	-1.31%	7 816	66
7.10.1997					120.00	-26.15%	4 920	41
6.10.1997						+35.41%	0
3.10.1997					120.00	0.00%	1 200	10
2.10.1997					120.00	-88.00%	18 240	152
1.10.1997						+21.53%	0
30.9.1997	115.51	+4.99%	0	0		+691.14%	0
29.9.1997	110.01	0.00%	0	0	104.00		312	3
26.9.1997	110.01	0.00%	1 650	15	110.00	-5.81%	1 522	14
25.9.1997	110.00	+0.88%	440	4	110.00	-1.92%	5 425	47
24.9.1997	109.04	+0.03%	3 053	28	119.00	-2.08%	17 654	150
23.9.1997	109.00	0.00%	4 360	40	120.20	-0.07%	1 322	11
22.9.1997	109.00	0.00%	0	0	120.40	-8.87%	2 045	17
19.9.1997	109.00	0.00%	654	6	132.00	+9.63%	2 112	16
18.9.1997	109.00	+0.79%	1 308	12	120.40	+0.04%	5 659	47
17.9.1997	108.14	+0.12%	216	2		+2.65%	0
16.9.1997	108.00	-4.00%	648	6	110.00	-0.73%	15 242	130
15.9.1997	112.51	+4.99%	0	0	118.00	+0.94%	3 071	26
12.9.1997	107.16	+0.03%	13 074	122	120.00	+0.96%	2 340	20
11.9.1997	107.12	+0.11%	3 214	30	118.60	-0.10%	1 159	10
10.9.1997	107.00	+1.01%	428	4	116.00	+2.83%	2 552	22
9.9.1997	105.92	0.00%	0	0	116.00		2 820	25
8.9.1997	105.92	0.00%	0	0	117.40	+5.76%	3 522	30
5.9.1997	105.92	0.00%	0	0	111.00	-2.35%	3 441	31
4.9.1997	105.92	+0.05%	2 648	25	117.40	+3.62%	1 933	17
3.9.1997	105.86	0.00%	0	0	109.70	-2.72%	987	9
2.9.1997	105.86	+0.29%	1 588	15	113.00	+1.59%	2 481	22
1.9.1997	105.55	+0.52%	633	6	111.00	-1.52%	999	9
29.8.1997	105.00	0.00%	0	0	117.70	+1.27%	1 127	10
28.8.1997	105.00	+0.62%	2 205	21	111.30	-3.76%	1 558	14
27.8.1997	104.35	0.00%	0	0		-0.47%	0
26.8.1997	104.35	0.00%	0	0		-6.14%	0
25.8.1997	104.35	0.00%	0	0	128.00	+4.22%	7 181	58
22.8.1997	104.35	+0.24%	1 878	18		+6.06%	0
21.8.1997	104.10	+0.09%	416	4	112.00	+9.26%	784	7
20.8.1997	104.00	0.00%	624	6	102.50	0.00%	820	8
19.8.1997	104.00	+0.48%	7 072	68	102.50	-2.00%	615	6
18.8.1997	103.50	+0.48%	5 072	49	104.60	-3.14%	1 255	12
15.8.1997	103.00	0.00%	0	0		+3.40%	0
14.8.1997	103.00	0.00%	0	0	105.00	-1.00%	2 611	25
13.8.1997	103.00	0.00%	0	0	105.50	-5.59%	1 899	18
12.8.1997	103.00	0.00%	0	0	117.00		1 788	16
11.8.1997	103.00	0.00%	0	0	106.00	-6.34%	2 630	24
8.8.1997	103.00	0.00%	0	0		0.00%	0
7.8.1997	103.00	0.00%	0	0	117.00	+1.73%	1 872	16
6.8.1997	103.00	0.00%	0	0		0.00%	0
5.8.1997	103.00	0.00%	0	0		+9.72%	0
4.8.1997	103.00	0.00%	618	6	107.00	+2.88%	1 677	16
1.8.1997	103.00	-3.73%	618	6	100.00	-7.80%	1 630	16
31.7.1997	107.00	0.00%	0	0	110.50	+2.07%	1 658	15
30.7.1997	107.00	0.00%	0	0		+0.80%	0
29.7.1997	107.00	0.00%	0	0	110.00	-2.37%	4 940	46
28.7.1997	107.00	0.00%	0	0		+2.80%	0
25.7.1997	107.00	0.00%	0	0	107.00	+0.18%	1 712	16
24.7.1997	107.00	0.00%	0	0	106.80	0.00%	427	4
23.7.1997	107.00	0.00%	0	0		+0.75%	0
22.7.1997	107.00	0.00%	0	0	106.00	-5.21%	2 544	24
21.7.1997	107.00	0.00%	321	3		-2.33%	0
18.7.1997	107.00	0.00%	0	0		0.00%	0
17.7.1997	107.00	0.00%	0	0		+5.03%	0
16.7.1997	107.00	0.00%	0	0	112.00	+2.20%	3 707	34
15.7.1997	107.00	+4.90%	1 391	13		+1.58%	0
14.7.1997	102.00	0.00%	0	0		0.00%	0
11.7.1997	102.00	+2.00%	4 386	43			0	0
10.7.1997	100.00	0.00%	0	0	105.00	+0.33%	21 580	210
9.7.1997	100.00	0.00%	0	0	100.00	-6.89%	1 332	13
8.7.1997	100.00	0.00%	0	0	110.00	0.00%	440	4
7.7.1997	100.00	0.00%	10 000	100	110.00	+3.13%	2 750	25
4.7.1997	100.00	+0.96%	2 700	27	110.00	+2.06%	960	9
3.7.1997	99.04	+4.99%	0	0	104.50	-5.00%	627	6
2.7.1997	94.33	+4.99%	0	0	110.00	0.00%	1 100	10
1.7.1997	89.84	+4.99%	0	0		0.00%	0
30.6.1997	85.57	+4.99%	0	0	110.00	0.00%	4 180	38
‹‹ First 60 ‹‹ First 20 Next 200 ›