FATRA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - FATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998180.000.00%00
30.12.1998141.230.00%00180.000.00%00
29.12.1998141.230.00%00180.000.00%00
28.12.1998141.230.00%00180.00+5.88%00
23.12.1998141.230.00%00170.000.00%3502
22.12.1998141.230.00%00170.000.00%6804
21.12.1998141.230.00%00170.000.00%23 970141
18.12.1998141.230.00%00170.00+9.67%00
17.12.1998141.230.00%00155.000.00%1551
16.12.1998141.230.00%00155.000.00%00
15.12.1998141.230.00%00155.000.00%00
14.12.1998141.230.00%00155.00-8.82%2 77017
11.12.1998141.230.00%00170.00+9.67%00
10.12.1998141.230.00%00155.000.00%9 76363
9.12.1998141.23-3.95%1411155.00+1.63%1551
8.12.1998147.04-4.99%00152.50-1.61%1 0687
7.12.1998154.77-4.99%00155.000.00%1 55010
4.12.1998162.91-4.99%00155.00-2.51%3 72024
3.12.1998171.48-4.99%00159.00-11.66%2 54416
2.12.1998180.50-5.00%00180.000.00%00
1.12.1998190.000.00%00180.00-0.55%00
30.11.1998190.000.00%000.000.00%00
27.11.1998190.000.00%00181.000.00%3 07717
26.11.1998190.000.00%00181.000.00%1 81010
25.11.1998190.000.00%5703181.000.00%1 0866
24.11.1998190.000.00%19010.000.00%00
23.11.1998190.000.00%00181.000.00%1 81010
20.11.1998190.000.00%38020.000.00%00
19.11.1998190.000.00%00181.00-4.38%7244
18.11.1998190.000.00%00190.00+4.58%4 92226
17.11.1998190.000.00%00181.00+0.02%3622
16.11.1998190.00+5.26%19 000100181.00+0.30%2 71515
13.11.1998180.50-5.00%00181.00+9.12%4 69126
12.11.1998190.000.00%00165.90-5.07%1 3238
11.11.1998190.000.00%000.00+0.99%00
10.11.1998190.000.00%00172.60+5.14%1 5529
9.11.1998190.00+4.21%12 35065164.00-9.88%1 3128
6.11.1998182.31+4.99%000.00-9.90%00
5.11.1998173.63+4.99%000.00-6.69%00
4.11.1998165.370.00%000.00-0.23%00
3.11.1998165.370.00%000.000.00%00
2.11.1998165.370.00%000.000.00%00
30.10.1998165.37+4.99%000.000.00%00
29.10.1998157.50+5.00%000.000.00%00
27.10.1998150.000.00%000.000.00%00
26.10.1998150.000.00%000.000.00%00
23.10.1998150.000.00%000.00+4.57%00
22.10.1998150.000.00%000.00+4.79%00
21.10.1998150.000.00%00198.00+9.88%7 32637
20.10.1998150.000.00%000.00+1.51%00
19.10.1998150.000.00%1 3509180.00+8.01%1 4208
16.10.1998150.000.00%000.00-3.33%00
15.10.1998150.000.00%00170.00+4.93%1701
14.10.1998150.000.00%30020.00-7.95%00
13.10.1998150.00-0.27%45030.00-9.67%00
12.10.1998150.42-4.99%00198.00+8.25%3 89720
9.10.1998158.33-4.99%00180.000.00%7204
8.10.1998166.66-4.99%000.000.00%00
7.10.1998175.43-4.99%00180.000.00%1 2607
6.10.1998184.660.00%00180.000.00%1 2607
5.10.1998184.66-4.99%00180.00-9.09%2 16012
2.10.1998194.37-5.00%00198.00-0.16%2 17811
1.10.1998204.60-4.96%00198.00-1.23%7 33837
30.9.1998215.30-4.98%00200.80-0.02%7 63038
29.9.1998226.60-4.98%00201.00+0.73%4 01720
28.9.1998238.50-4.98%00199.00-1.38%3 98820
25.9.1998251.000.00%000.00-8.09%00
24.9.1998251.000.00%00220.00+6.75%1 1005
23.9.1998251.000.00%00201.00+3.03%11 12854
22.9.1998251.000.00%00200.00+9.89%1 2006
21.9.1998251.000.00%00182.00-0.14%3642
18.9.1998251.000.00%000.00-3.61%00
17.9.1998251.000.00%00189.10-9.08%1 3247
16.9.1998251.000.00%00208.00-9.60%4162
15.9.1998251.00+1.61%6 02424230.10-9.80%1 3816
14.9.1998247.00-5.00%000.00-6.65%00
11.9.1998260.00-4.97%00280.00+0.91%20 49875
10.9.1998273.60-5.00%00255.00+8.59%3 25012
9.9.1998288.00-4.98%00249.40-9.19%2491
8.9.1998303.10-4.98%00241.00+2.86%8243
7.9.1998319.00-0.31%95730.00+2.89%00
4.9.1998320.00+0.53%3 20010259.50+5.99%3 63314
3.9.1998318.30+4.98%3 82012247.80-6.19%9 05837
2.9.1998303.20+4.98%00261.00-9.84%1 8277
1.9.1998288.80-5.00%000.00-0.17%00
31.8.1998304.000.00%000.00-3.64%00
28.8.1998304.000.00%00301.10+0.59%1 2044
27.8.1998304.00-5.00%00300.10-0.65%3 29111
26.8.1998320.00-1.96%12 16038301.50-1.09%3 01210
25.8.1998326.400.00%00301.10+1.38%9143
24.8.1998326.40-0.03%3 26410301.10+0.21%6012
21.8.1998326.50+4.98%00289.60-0.12%2 6979
20.8.1998311.000.00%31110.00-10.16%00
19.8.1998311.00-4.30%1 86660.00-12.08%00
18.8.1998325.000.00%000.00-1.72%00
17.8.1998325.000.00%000.00-3.33%00
14.8.1998325.000.00%00400.00+6.92%4001
13.8.1998325.000.00%00341.50+9.62%13 84237
12.8.1998325.000.00%00345.00+8.75%4 77814
11.8.1998325.000.00%4 875150.00+4.59%00
10.8.1998325.00+3.14%2 2757300.00+1.47%3001
7.8.1998315.100.00%00298.00+5.20%5 32218
6.8.1998315.100.00%00281.00+9.64%2811
5.8.1998315.10+0.22%3 151100.00-8.80%00
4.8.1998314.40-4.98%00281.00-9.99%7 02525
3.8.1998330.90-4.99%00312.20-2.92%1 8736
31.7.1998348.30+4.97%1 3934322.50+0.48%3 86012
30.7.1998331.80-4.98%00320.20-9.22%4 48114
29.7.1998349.200.00%000.00-4.70%00
28.7.1998349.20-4.97%2 0956370.00+6.45%11 47031
27.7.1998367.50+5.00%2 5737320.90-0.69%8 34224
24.7.1998350.000.00%00350.00-6.29%3501
23.7.1998350.000.00%00335.00+6.68%27 64074
22.7.1998350.00+2.88%1 0503350.00+9.38%2 8018
21.7.1998340.20+5.00%3 0629320.20+0.44%2 5618
20.7.1998324.00-4.98%00320.00+8.88%7 64724
17.7.1998341.000.00%00294.00-6.20%1 1714
16.7.1998341.000.00%3411312.00+4.61%2 1847
15.7.1998341.00+4.95%4 43313300.00-3.65%21 47472
14.7.1998324.90-5.00%00307.50-2.03%3 40511
13.7.1998342.00-5.00%00316.00-9.70%2 5288
10.7.1998360.00-3.66%3601346.50-0.01%11 19932
9.7.1998373.70-4.98%00350.10-7.40%3 50010
8.7.1998393.30-4.97%00378.00+9.53%3781
7.7.1998413.90+4.99%00345.10+0.60%6 21218
3.7.1998394.20+4.98%1 5774343.00-2.12%2 0586
2.7.1998375.50-4.98%2 6297349.00-9.44%18 22452
1.7.1998395.20-5.00%1 1863387.000.00%3 0968
30.6.1998416.00-3.61%2 9127387.00+1.80%17 02844
29.6.1998431.60-4.99%00387.10+3.43%16 34643
26.6.1998454.30-4.99%000.00-16.77%00
25.6.1998478.20-4.98%00441.60-6.04%16 78138
24.6.1998503.300.00%000.00-6.93%00
23.6.1998503.300.00%000.00-15.83%00
22.6.1998503.300.00%00600.000.00%37 80063
19.6.1998503.300.00%000.00+19.29%00
18.6.1998503.300.00%00480.60+5.73%9 05418
17.6.1998503.30+0.66%10 56921501.00-5.14%13 31928
16.6.1998500.00+9.33%39 56782470.10+4.22%10 02920
15.6.1998457.30-8.90%4 57310496.00+6.55%17 32136
12.6.1998502.00-8.10%20 08040474.00+4.73%20 77146
11.6.1998546.30-4.99%00431.10-9.18%12 07128
10.6.1998575.00-4.99%00483.00-7.82%3 7988
9.6.1998605.20-4.99%00515.00-9.75%3 6057
8.6.1998637.00-4.92%00556.00-7.50%75 327132
5.6.1998670.00-4.96%00629.10-6.44%11 10518
4.6.1998705.00-4.98%00658.40-9.79%40 22761
3.6.1998742.00+1.64%16 32422733.10+0.10%143 295196
2.6.1998730.00+3.84%137 970189730.10+2.20%360 789494
1.6.1998703.00+2.92%52 72575711.10+5.73%203 658285
29.5.1998683.00+10.16%6 83010671.10-3.38%289 266428
28.5.1998620.00+5.80%54 20090665.00+4.73%265 817380
27.5.1998586.000.00%0000
26.5.1998586.000.00%00667.90+3.95%7 34711
25.5.1998586.000.00%00642.50+6.19%30 19847
22.5.1998586.000.00%00605.00+1.68%30 85551
21.5.1998586.000.00%00595.00+0.63%5 95010
20.5.1998586.00+2.80%112 512192595.10+1.13%77 454131
19.5.1998570.00+2.51%14 82026585.10+2.20%49 69485
18.5.1998556.00-0.71%25 57646545.00-0.01%40 04070
15.5.1998560.00+2.56%16 24029560.00+3.57%140 167245
14.5.1998546.00+2.05%19 11035553.00+2.36%43 63679
13.5.1998535.00+0.94%13 37525552.00+0.04%29 67855
12.5.1998530.00+0.18%26 50050535.10-0.77%37 21769
11.5.1998529.00-4.85%37 55971530.00+2.09%25 54947
7.5.1998556.00+3.15%44 48080550.10-1.17%17 57133
6.5.1998539.00-4.93%72 226134497.00-2.43%53 879100
5.5.1998567.00-1.39%68 040120552.20-0.79%32 58159
4.5.1998575.00+1.05%69 000120558.50-1.75%32 28558
30.4.1998569.000.00%12 51822575.00+2.58%214 166378
29.4.1998569.00+1.24%2 8455560.00+0.16%45 28882
28.4.1998562.00+4.85%11 80221550.60+0.42%33 63461
27.4.1998536.00+4.89%00555.00+1.39%70 279128
24.4.1998511.00+4.92%00527.00-0.91%61 733114
23.4.1998487.00+4.95%00549.90+2.25%39 89673
22.4.1998464.00+4.97%00535.10-3.00%91 930172
21.4.1998442.00+4.98%00544.00-2.67%105 242191
20.4.1998421.00+4.98%00566.20-1.57%27 17648
17.4.1998401.00+4.97%00565.10+6.03%59 826104
16.4.1998382.00+4.94%00544.00+9.59%111 757206
15.4.1998364.00+4.89%00503.00+8.07%8 91018
14.4.1998347.00+4.83%00458.00+9.83%24 27453
10.4.1998331.00+4.74%00417.00+9.86%1 2513
9.4.1998316.00+4.98%00383.50+7.82%3 0378
8.4.1998301.00+4.87%00352.00+10.00%13 72839
7.4.1998287.00-4.33%8 03628320.00-1.16%14 72046
6.4.1998300.000.00%00326.00+9.07%31 40797
3.4.1998300.000.00%00299.00+5.40%17 51459
2.4.1998300.000.00%1 8006295.00-4.79%2 2538
1.4.1998300.000.00%00295.80+1.30%2 0717
31.3.1998300.000.00%00295.00+0.48%2 92010
30.3.1998300.00-4.76%6 00020290.50-1.26%52 886182
27.3.1998315.00+5.00%7 87525295.00+3.64%12 36142
26.3.1998300.00+2.04%4 50015285.20-0.36%5682
25.3.1998294.00+5.00%6 46822285.00+0.97%5702
24.3.1998280.00-0.35%2801282.30+0.80%4 23415
23.3.1998281.00-4.74%7 02525280.00+0.27%2 80010
20.3.1998295.000.00%00280.00-2.05%3 63013
19.3.1998295.000.00%00285.10-9.84%1 1404
18.3.1998295.00-4.83%1 1804330.00-6.28%5 37617
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec